Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 11:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.10.081 400,001 400,000,0000,000,001 374,001 374,00+9,9217 8621 374,001 374,00
30.10.081 400,001 400,000,0000,000,001 250,001 250,00-8,8218 7501 250,001 250,00
29.10.081 400,001 400,000,0000,000,001 371,001 371,00+11,592 7421 371,001 371,00
27.10.081 400,001 400,000,0000,000,001 250,001 228,50-7,63149 5701 228,501 250,00
24.10.081 400,001 400,000,0000,000,001 400,001 330,00-5,0001 330,001 400,00
23.10.081 400,001 400,000,0000,000,001 400,001 400,00-5,0828 0001 400,001 400,00
22.10.081 400,001 400,000,0000,000,001 475,001 475,000,0001 475,001 475,00
21.10.081 400,001 400,000,0000,000,001 510,001 475,00-0,2301 475,001 510,00
20.10.081 400,001 400,000,0000,000,001 478,501 478,50+1,5101 478,501 478,50
17.10.081 400,001 400,000,0000,000,001 375,301 456,40+5,8901 375,301 456,40
16.10.081 400,001 400,000,0000,000,001 375,301 375,30-0,0801 375,301 375,30
15.10.081 400,001 400,000,0000,000,001 376,501 376,500,0001 372,001 376,50
14.10.081 400,001 400,000,0000,000,001 376,601 376,60-1,6701 376,501 376,60
13.10.081 400,001 400,000,0000,000,001 400,001 400,000,0001 330,001 400,00
10.10.081 400,001 400,000,0000,000,001 400,001 400,00-7,1814 0001 400,001 400,00
09.10.081 400,001 400,000,0000,000,001 508,401 508,40+0,9001 400,001 508,40
08.10.081 400,001 400,000,0000,000,001 445,001 494,80+3,4401 445,001 494,80
07.10.081 400,001 400,000,0000,000,001 445,001 445,000,0001 445,001 445,00
06.10.081 400,001 400,000,0000,000,001 445,001 445,000,0001 445,001 445,00
03.10.081 400,001 400,000,0000,000,001 488,001 445,00-2,8801 412,501 488,00
02.10.081 400,001 400,000,0000,000,001 488,001 488,00+8,7211 9041 488,001 488,00
01.10.081 400,001 400,000,0000,000,001 387,001 368,60-0,4201 368,601 387,00
30.09.081 400,001 400,000,0000,000,001 399,701 374,40-1,0301 374,401 399,70
29.09.081 400,001 400,000,0000,000,001 431,701 388,80-2,1201 388,801 431,70
29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0021.11. 11:00|aktuální