Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 11:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.01.091 400,001 400,000,0000,000,001 493,901 493,900,0001 493,901 493,90
07.01.091 400,001 400,000,0000,000,001 493,901 493,900,0001 493,901 493,90
06.01.091 400,001 400,000,0000,000,001 493,901 493,900,0001 493,901 493,90
05.01.091 400,001 400,000,0000,000,001 493,901 493,900,0001 493,901 493,90
02.01.091 400,001 400,000,0000,000,00
30.12.081 400,001 400,000,0000,000,00
29.12.081 400,001 400,000,0000,000,00
23.12.081 400,001 400,000,0000,000,001 493,901 493,900,007 4701 493,901 493,90
22.12.081 400,001 400,000,0000,000,001 493,901 493,90+2,047 4701 493,901 493,90
19.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
18.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
17.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
16.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
15.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
12.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
11.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
10.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
09.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
08.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
06.01. 17:0007.01. 17:00
08.01. 17:0009.01. 17:0012.01. 17:0021.11. 11:00|aktuální