Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.11.2025 21:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.03.101 450,001 450,000,0000,000,001 439,801 439,800,0001 439,801 439,80
18.03.101 450,001 450,000,0000,000,001 439,801 439,800,0001 439,801 439,80
17.03.101 450,001 450,000,0000,000,001 439,801 439,80+11,6010 0791 439,801 439,80
16.03.101 450,001 450,000,0000,000,001 290,101 290,10-10,4012 9011 290,101 290,10
15.03.101 450,001 450,000,0000,000,001 439,901 439,800,0001 439,001 439,90
12.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
11.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
10.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
09.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
08.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
05.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
04.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
03.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
02.03.101 450,001 450,000,0000,000,001 439,901 439,900,002 8801 439,901 439,90
01.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
26.02.101 450,001 450,000,0000,000,001 440,001 440,00+6,357 2001 440,001 440,00
25.02.101 450,001 450,000,0000,000,001 354,001 354,000,0001 354,001 354,00
24.02.101 450,001 450,000,0000,000,001 354,001 354,000,0001 354,001 354,00
23.02.101 450,001 450,000,0000,000,001 354,001 354,000,0001 354,001 354,00
22.02.101 450,001 450,000,0000,000,001 360,001 354,00-5,9713 5701 354,001 360,00
19.02.101 450,001 450,000,0000,000,001 440,001 440,000,0001 440,001 440,00
18.02.101 450,001 450,000,0000,000,001 448,901 440,000,0001 440,001 448,90
17.02.101 450,001 450,000,0000,000,001 448,901 448,900,0001 448,901 448,90
16.02.101 450,001 450,000,0000,000,001 448,901 448,900,0001 448,901 448,90
15.02.101 450,001 450,000,0000,000,001 448,901 448,900,0001 448,901 448,90
17.03. 17:0018.03. 17:00
22.03. 17:0023.03. 17:00|aktuální