Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.11.2025 20:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.12.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
05.12.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
04.12.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
03.12.142 394,002 394,000,0000,000,002 600,002 600,000,0031 2002 600,002 600,00
02.12.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
01.12.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
28.11.142 394,002 394,000,0000,000,002 610,002 600,00-0,3852 0902 600,002 610,00
27.11.142 394,002 394,000,0000,000,002 610,002 610,000,0002 610,002 610,00
26.11.142 394,002 394,000,0000,000,002 600,002 512,00-8,6550 3292 512,002 600,00
25.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
24.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
21.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
20.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
19.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
18.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
14.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
13.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
12.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
11.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
10.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
07.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
06.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
04.12. 17:0005.12. 17:00
08.12. 17:0009.12. 17:0010.12. 17:00|aktuální