Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.11.2025 8:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
07.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
06.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
03.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
02.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
01.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
31.05.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
30.05.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
27.05.162 800,002 800,000,0000,000,002 800,002 800,00-2,782 8002 800,002 800,00
26.05.162 800,002 800,000,0000,000,002 880,002 880,000,0002 880,002 880,00
25.05.162 800,002 800,000,0000,000,002 880,002 880,000,0002 880,002 880,00
24.05.162 800,002 800,000,0000,000,002 880,002 880,000,0002 880,002 880,00
23.05.162 800,002 800,000,0000,000,002 880,002 880,000,0002 880,002 880,00
20.05.162 800,002 800,000,0000,000,002 880,002 880,000,0002 880,002 880,00
19.05.162 800,002 800,000,0000,000,002 880,002 880,000,0002 880,002 880,00
18.05.162 800,002 800,000,008 4002 800,002 800,002 880,002 880,000,0034 5602 880,002 880,00
17.05.162 800,002 800,000,0000,000,002 880,002 880,000,005 7602 880,002 880,00
16.05.162 506,002 800,00+11,7319 6002 800,002 800,002 880,002 880,000,0046 0802 880,002 880,00
13.05.162 506,002 506,000,0000,000,002 880,002 880,000,0028 8002 880,002 880,00
12.05.162 506,002 506,000,0000,000,002 880,002 880,000,0002 880,002 880,00
11.05.162 506,002 506,000,0000,000,002 880,002 880,000,0002 880,002 880,00
10.05.162 506,002 506,000,0000,000,002 880,002 880,000,0002 880,002 880,00
09.05.162 506,002 506,000,0000,000,002 880,002 880,000,0002 880,002 880,00
06.06. 17:0007.06. 17:00
09.06. 17:0010.06. 17:00|aktuální