Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.12.2025 10:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
11.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
10.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
09.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
08.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
05.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
04.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
03.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
02.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
01.12.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
28.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
27.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
26.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
25.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
24.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
21.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
20.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
19.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
18.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
14.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
13.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
12.11.250,004 440,000,0000,000,003 620,003 620,000,0003 620,003 620,00
11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:0019.12. 10:00|aktuální