Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 29.5.2026 23:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
28.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
27.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
26.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
25.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
22.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
21.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
20.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
19.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
18.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
15.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
14.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
13.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
12.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
11.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
07.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
06.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
05.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
04.05.260,003 800,000,0000,000,003 620,003 900,000,0003 620,003 900,00
30.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
29.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
28.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
27.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
27.05. 17:0028.05. 17:00
29.05. 17:00|aktuální