Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 9.7.2026 16:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
07.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
03.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
02.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
01.07.264 100,004 100,00+7,894 1004 100,004 100,004 200,004 200,000,0004 200,004 200,00
30.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
29.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
26.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
25.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
24.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
23.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
22.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
19.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
18.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
17.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
16.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
15.06.263 800,003 800,00-9,5211 4003 800,003 800,004 400,004 200,000,0004 200,004 400,00
12.06.260,004 200,000,0000,000,004 400,004 400,000,0004 400,004 400,00
11.06.260,004 200,000,0000,000,004 400,004 400,000,0004 400,004 400,00
10.06.264 200,004 200,00-4,5521 0004 200,004 200,004 400,004 400,000,0004 400,004 400,00
09.06.260,004 400,000,0000,000,004 400,004 400,000,0004 400,004 400,00
08.06.260,004 400,000,0000,000,004 400,004 400,000,0004 400,004 400,00
07.07. 17:0008.07. 17:00
09.07. 16:00|aktuální