Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 17.7.2026 18:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.07.263 520,003 520,00-14,1535 2003 520,003 520,004 200,004 200,000,0004 200,004 200,00
15.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
14.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
13.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
10.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
09.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
08.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
07.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
03.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
02.07.260,004 100,000,0000,000,004 200,004 200,000,0004 200,004 200,00
01.07.264 100,004 100,00+7,894 1004 100,004 100,004 200,004 200,000,0004 200,004 200,00
30.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
29.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
26.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
25.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
24.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
23.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
22.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
19.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
18.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
17.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
16.06.260,003 800,000,0000,000,004 200,004 200,000,0004 200,004 200,00
15.06.263 800,003 800,00-9,5211 4003 800,003 800,004 400,004 200,000,0004 200,004 400,00
14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:00|aktuální