Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 17:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
18.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
17.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
14.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
13.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
12.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
11.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
10.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
07.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
06.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
05.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
04.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
03.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
31.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
30.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
29.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
28.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
27.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
24.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
23.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
22.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
21.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
20.07.264 200,004 200,00+19,3258 8004 200,004 200,004 200,004 200,000,0004 200,004 200,00
17.08. 17:0018.08. 17:00
19.08. 17:00|aktuální