Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 30.8.2026 16:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
27.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
26.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
25.08.264 200,004 200,000,004 2004 200,004 200,004 200,004 200,000,0004 200,004 200,00
24.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
21.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
20.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
19.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
18.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
17.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
14.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
13.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
12.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
11.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
10.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
07.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
06.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
05.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
04.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
03.08.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
31.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
30.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
29.07.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
27.08. 17:0028.08. 17:00
30.08. 16:00|aktuální