Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 0:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.09.042 507,002 507,000,0000,000,002 973,402 973,400,0002 973,402 973,40
23.09.042 507,002 507,000,0000,000,002 973,402 973,400,0002 973,402 973,40
22.09.042 507,002 507,000,0000,000,002 973,402 973,400,0002 973,402 973,40
21.09.042 507,002 507,000,0000,000,002 973,402 973,40+3,2402 973,402 973,40
20.09.042 507,002 507,000,0000,000,002 880,002 880,00-3,1411 5202 880,002 880,00
17.09.042 507,002 507,000,0000,000,002 973,402 973,40+1,1902 973,402 973,40
16.09.042 507,002 507,000,0000,000,002 936,902 938,40+4,7902 936,902 938,40
15.09.042 507,002 507,000,0000,000,002 804,002 804,00-4,525 6082 804,002 804,00
14.09.042 507,002 507,000,0000,000,002 936,902 936,900,0002 936,902 936,90
13.09.042 507,002 507,000,0000,000,002 936,902 936,900,0002 936,902 936,90
10.09.042 507,002 507,000,0000,000,002 936,902 936,900,0002 936,902 936,90
09.09.042 507,002 507,000,0000,000,002 933,902 936,90+3,0302 933,902 936,90
08.09.042 507,002 507,000,0000,000,002 850,502 850,500,0002 850,502 850,50
07.09.042 501,002 507,00+0,242 5072 507,002 507,002 850,502 850,50+1,7802 850,502 850,50
06.09.042 501,002 501,000,0000,000,002 800,502 800,50-1,755 6012 800,502 800,50
03.09.042 501,002 501,000,0000,000,002 850,002 850,50+0,0102 850,002 850,50
02.09.042 501,002 501,000,0000,000,002 850,002 850,000,0002 850,002 850,00
01.09.042 501,002 501,000,0000,000,002 850,002 850,00+1,7802 850,002 850,00
31.08.042 501,002 501,000,0000,000,002 770,102 800,00+1,0813 9402 770,102 800,00
30.08.042 501,002 501,000,0000,000,002 733,102 770,00+1,2019 1692 733,102 770,00
27.08.042 501,002 501,000,0000,000,002 741,002 737,00-2,9610 9562 737,002 741,00
26.08.042 501,002 501,000,0000,000,002 820,502 820,50+2,9002 820,502 820,50
25.08.042 501,002 501,000,0000,000,002 741,002 741,000,0002 741,002 741,00
24.08.042 501,002 501,000,0000,000,002 741,002 741,000,0002 741,002 741,00
23.08.042 501,002 501,000,0000,000,002 741,002 741,000,0002 741,002 741,00
22.09. 17:0023.09. 17:00
27.09. 17:0029.09. 17:00|aktuální