Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 23:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.09.042 507,002 507,000,0000,000,002 880,002 880,00-3,145 7602 880,002 880,00
24.09.042 507,002 507,000,0000,000,002 973,402 973,400,0002 973,402 973,40
23.09.042 507,002 507,000,0000,000,002 973,402 973,400,0002 973,402 973,40
22.09.042 507,002 507,000,0000,000,002 973,402 973,400,0002 973,402 973,40
21.09.042 507,002 507,000,0000,000,002 973,402 973,40+3,2402 973,402 973,40
20.09.042 507,002 507,000,0000,000,002 880,002 880,00-3,1411 5202 880,002 880,00
17.09.042 507,002 507,000,0000,000,002 973,402 973,40+1,1902 973,402 973,40
16.09.042 507,002 507,000,0000,000,002 936,902 938,40+4,7902 936,902 938,40
15.09.042 507,002 507,000,0000,000,002 804,002 804,00-4,525 6082 804,002 804,00
14.09.042 507,002 507,000,0000,000,002 936,902 936,900,0002 936,902 936,90
13.09.042 507,002 507,000,0000,000,002 936,902 936,900,0002 936,902 936,90
10.09.042 507,002 507,000,0000,000,002 936,902 936,900,0002 936,902 936,90
09.09.042 507,002 507,000,0000,000,002 933,902 936,90+3,0302 933,902 936,90
08.09.042 507,002 507,000,0000,000,002 850,502 850,500,0002 850,502 850,50
07.09.042 501,002 507,00+0,242 5072 507,002 507,002 850,502 850,50+1,7802 850,502 850,50
06.09.042 501,002 501,000,0000,000,002 800,502 800,50-1,755 6012 800,502 800,50
03.09.042 501,002 501,000,0000,000,002 850,002 850,50+0,0102 850,002 850,50
02.09.042 501,002 501,000,0000,000,002 850,002 850,000,0002 850,002 850,00
01.09.042 501,002 501,000,0000,000,002 850,002 850,00+1,7802 850,002 850,00
31.08.042 501,002 501,000,0000,000,002 770,102 800,00+1,0813 9402 770,102 800,00
30.08.042 501,002 501,000,0000,000,002 733,102 770,00+1,2019 1692 733,102 770,00
27.08.042 501,002 501,000,0000,000,002 741,002 737,00-2,9610 9562 737,002 741,00
26.08.042 501,002 501,000,0000,000,002 820,502 820,50+2,9002 820,502 820,50
23.09. 17:0024.09. 17:00
29.09. 17:0030.09. 17:00|aktuální