Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2020 2:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie E4U - BAAEFORU (CZ0005123620)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.08.2097,0096,00+2,1356 83796,0097,0095,5021 96595,5095,50
10.08.2097,0094,00-1,05813 27094,0097,0095,5086 54595,5096,50
07.08.2096,0095,00-0,52808 07694,0097,0096,50131 45295,5096,50
06.08.2099,0095,50+0,531 272 65994,0099,0097,0089 76096,5097,00
05.08.2097,5095,00-2,561 887 41995,0097,5096,5079 04196,5097,50
04.08.2097,0097,50-0,5168 24097,0098,0097,00097,0097,00
03.08.2099,0098,00+1,0319 70098,0099,0097,00097,0097,00
31.07.200,0097,000,0000,000,0097,00097,0097,00
30.07.2096,0097,000,00230 88095,5097,0097,0047 00297,0098,00
29.07.2097,5097,00-1,02336 67895,0097,5099,00099,0099,00
28.07.2099,5098,000,005 00098,0099,5099,001 98099,0099,00
27.07.2098,0098,00-1,51833 45496,0098,0099,009999,0099,00
24.07.2099,5099,50+0,5119 90099,5099,5099,00099,0099,00
23.07.2098,0099,00-0,50188 41098,0099,0099,003 96099,0099,00
22.07.2099,0099,50+3,11130 84099,0099,5098,001 96098,0098,00
21.07.200,0096,500,0000,000,0098,009 80098,0098,00
20.07.2096,5096,50-1,5357 90096,5096,5098,00098,0098,00
17.07.2098,0098,00+1,5519 60098,0098,0098,009 80098,0098,00
16.07.200,0096,500,0000,000,0099,00099,0099,00
15.07.2099,5096,50-1,53143 43596,5099,5099,00099,0099,00
14.07.2098,0098,00-1,019 80098,0098,0099,00099,0099,50
13.07.2099,0099,00+2,5910 69299,0099,0099,50099,5099,50
10.08. 17:0011.08. 17:00
|aktuální