Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 1:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie E4U - BAAEFORU (CZ0005123620)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.210,0099,500,0000,000,00100,000100,00100,00
04.02.2199,5099,50-0,5030 44799,5099,50100,00440 000100,00100,00
03.02.210,00100,000,0000,000,00103,003 090103,00103,00
02.02.2199,50100,00+0,50356 28799,50100,00103,002 060103,00103,00
01.02.2199,5099,500,0029 85099,5099,50100,000100,00100,00
29.01.2198,5099,50+2,0548 48398,5099,50100,000100,00100,00
28.01.210,0097,500,0000,000,00100,0037 200100,00100,00
27.01.2199,0097,50-1,5253 56597,5099,00100,0069 89099,50100,00
26.01.2197,5099,00+1,542 978 87397,5099,0099,50099,5099,50
25.01.2197,0097,50-1,52103 63697,0099,0099,501 99099,5099,50
22.01.210,0099,000,0000,000,0099,50099,5099,50
21.01.2198,0099,000,0050 77698,0099,0099,50099,5099,50
20.01.2198,0099,000,0044 15298,0099,0099,50099,5099,50
19.01.2199,0099,000,0016 92999,0099,00100,002 000100,00100,00
18.01.2198,0099,000,0019 89898,0099,0099,50099,5099,50
15.01.2199,0099,000,0021 87999,0099,0099,50099,5099,50
14.01.2199,0099,000,0037 62099,0099,0099,50099,5099,50
13.01.2199,0099,000,00499 60998,5099,0099,50099,5099,50
12.01.2199,0099,00+2,0619 00899,0099,0099,5013 70299,0099,50
11.01.2197,0097,00-1,52197 89297,0099,0099,001 98099,0099,00
08.01.2197,0098,50+0,5138 37797,0098,5094,0022 88894,0099,00
07.01.2199,0098,000,00182 83596,5099,0098,50098,5098,50
06.01.2198,0098,00+0,51100 72496,5098,0098,50098,5099,00
05.01.2198,0097,50+1,0419 69897,5098,0099,00099,0099,00
04.01.2197,0096,50-1,5319 80896,5097,0099,001 98099,0099,00
03.02. 17:0004.02. 17:00
08.02. 17:0009.02. 17:00|aktuální