Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 14.5.2025 21:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie E4U - BAAEFORU (CZ0005123620)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.12.23184,00184,00+2,226 808184,00184,00174,000174,00175,00
05.12.23183,00180,00-4,26180 162180,00183,00174,00522174,00174,00
04.12.23188,00188,000,007 520188,00188,00184,000184,00184,00
01.12.23188,00188,00+2,7310 152188,00188,00184,000184,00184,00
30.11.230,00183,000,0000,000,00184,000184,00184,00
29.11.230,00183,000,0000,000,00184,000184,00184,00
28.11.23183,00183,00-3,17183183,00183,00184,000184,00184,00
27.11.23189,00189,000,0013 230189,00189,00184,00920184,00184,00
24.11.230,00189,000,0000,000,00181,000181,00181,00
23.11.230,00189,000,0000,000,00181,000181,00181,00
22.11.23189,00189,00+2,72378189,00189,00181,000180,00181,00
21.11.23186,00184,00-1,0825 860184,00186,00180,000180,00181,00
20.11.230,00186,000,0000,000,00180,000180,00180,00
16.11.23184,00186,00-1,59107 262184,00186,00180,001 800180,00180,00
15.11.23185,00189,00+2,1665 896185,00189,00184,00552184,00184,00
14.11.23185,00185,000,00740185,00185,00182,0071 940182,00183,00
13.11.23185,00185,000,003 700185,00185,00184,000184,00184,00
10.11.23185,00185,00+2,7840 330185,00185,00184,0022 080184,00184,00
09.11.23184,00180,00-1,6440 224180,00184,00182,000182,00182,00
08.11.23183,00183,00-0,5418 300183,00183,00182,0042 042182,00182,00
07.11.23184,00184,00+2,2218 768184,00184,00182,000182,00182,00
06.11.23182,00180,00-2,17180 776180,00182,00182,0041 504182,00184,00