Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 15:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
30.01. 17:0031.01. 17:0028.04. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2020 16:59:587 302135,004 722136,002 816138,002 116139,00616140,00143,00499144,00999145,001 682147,002 302148,003 802
29.01.2020 16:59:587 302135,004 722136,002 816138,002 116139,00616140,00143,00499144,00999145,001 682147,002 302148,003 802
29.01.2020 16:57:397 302135,004 722136,002 816138,002 116139,00616140,00143,00599144,001 099145,001 782147,002 402148,003 902
29.01.2020 16:57:397 302135,004 722136,002 816138,002 116139,00616140,00143,00599144,001 099145,001 782147,002 402148,003 902
29.01.2020 16:52:044 747136,002 841138,002 141139,00641140,0025141,00143,00599144,001 099145,001 782147,002 402148,003 902
29.01.2020 16:52:044 747136,002 841138,002 141139,00641140,0025141,00143,00599144,001 099145,001 782147,002 402148,003 902
29.01.2020 16:50:554 747136,002 841138,002 141139,00641140,0025141,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:47:447 302135,004 722136,002 816138,002 116139,00616140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:47:447 302135,004 722136,002 816138,002 116139,00616140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:44:397 342135,004 762136,002 856138,002 156139,00656140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:44:397 342135,004 762136,002 856138,002 156139,00656140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:43:157 382135,004 802136,002 896138,002 196139,00696140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:41:457 082135,004 802136,002 896138,002 196139,00696140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:33:167 007135,004 727136,002 821138,002 121139,00621140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:33:167 007135,004 727136,002 821138,002 121139,00621140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:33:167 656135,005 376136,003 470138,002 770139,001 270140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:33:167 656135,005 376136,003 470138,002 770139,001 270140,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:32:395 627136,003 721138,003 021139,001 521140,00251141,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:32:395 627136,003 721138,003 021139,001 521140,00251141,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:31:155 527136,003 621138,002 921139,001 421140,00151141,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:31:035 607136,003 701138,003 001139,001 421140,00151141,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:30:273 781137,003 701138,003 001139,001 421140,00151141,00143,00351144,00851145,001 534147,002 154148,003 654
29.01.2020 16:28:583 781137,003 701138,003 001139,001 421140,00151141,00143,00351145,001 034147,001 654148,003 154155,003 654
29.01.2020 16:26:033 861137,003 781138,003 081139,001 501140,00151141,00143,00351145,001 034147,001 654148,003 154155,003 654
29.01.2020 16:25:593 922137,003 842138,003 142139,001 562140,00151141,00143,00351145,001 034147,001 654148,003 154155,003 654
29.01.2020 16:25:393 822137,003 742138,003 042139,001 462140,0051141,00143,00351145,001 034147,001 654148,003 154155,003 654
29.01.2020 16:25:393 822137,003 742138,003 042139,001 462140,0051141,00143,00351145,001 034147,001 654148,003 154155,003 654
29.01.2020 16:25:173 822137,003 742138,003 042139,001 462140,0051141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:25:173 822137,003 742138,003 042139,001 462140,0051141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:21:143 883137,003 803138,003 103139,001 523140,00112141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:21:083 983137,003 903138,003 103139,001 523140,00112141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:21:083 983137,003 903138,003 103139,001 523140,00112141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:20:363 982137,003 902138,003 102139,001 522140,00111141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:20:363 982137,003 902138,003 102139,001 522140,00111141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:20:363 982137,003 902138,003 102139,001 522140,00111141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:15:424 032137,003 952138,003 152139,001 572140,00161141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:15:343 952137,003 872138,003 072139,001 492140,00161141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:15:313 852137,003 772138,003 072139,001 492140,00161141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:15:313 852137,003 772138,003 072139,001 492140,00161141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:13:173 852137,003 772138,003 072139,001 492140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:393 992137,003 912138,003 212139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:393 592137,003 512138,002 812139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:353 992137,003 912138,003 212139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:353 592137,003 512138,002 812139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:323 992137,003 912138,003 212139,002 032140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:313 592137,003 512138,002 812139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:09:443 992137,003 912138,003 212139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:09:403 992137,003 912138,003 212139,001 632140,00161141,00143,00312144,002 812145,003 495147,004 115148,005 615
29.01.2020 16:09:103 992137,003 912138,003 212139,001 632140,00161141,00143,00312144,003 112145,003 795147,004 415148,005 915
29.01.2020 16:09:103 992137,003 912138,003 212139,001 632140,00161141,00143,00312144,003 112145,003 795147,004 415148,005 915