Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 13:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
31.01. 17:0003.02. 17:0028.04. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2020 16:58:224 988117,004 908118,003 308119,002 158120,00786121,00122,00167123,00614125,001 214126,001 314130,001 474
30.01.2020 16:58:224 988117,004 908118,003 308119,002 158120,00786121,00122,00167123,00614125,001 214126,001 314130,001 474
30.01.2020 16:57:124 988117,004 908118,003 308119,002 158120,00786121,00122,00197123,00644125,001 244126,001 344130,001 504
30.01.2020 16:57:124 988117,004 908118,003 308119,002 158120,00786121,00122,00197123,00644125,001 244126,001 344130,001 504
30.01.2020 16:57:124 988117,004 908118,003 308119,002 158120,00786121,00123,00447125,001 047126,001 147130,001 307131,001 464
30.01.2020 16:57:124 988117,004 908118,003 308119,002 158120,00786121,00123,00447125,001 047126,001 147130,001 307131,001 464
30.01.2020 16:57:124 988117,004 908118,003 308119,002 158120,00786121,00123,00447125,001 047126,001 147130,001 307131,001 464
30.01.2020 16:57:005 211118,003 611119,002 461120,001 089121,00303122,00123,00447125,001 047126,001 147130,001 307131,001 464
30.01.2020 16:56:065 211118,003 611119,002 461120,001 089121,00303122,00123,00400125,001 000126,001 100130,001 260131,001 417
30.01.2020 16:56:065 211118,003 611119,002 461120,001 089121,00303122,00123,00400125,001 000126,001 100130,001 260131,001 417
30.01.2020 16:56:025 211118,003 611119,002 461120,001 089121,00303122,00125,00600126,00700130,00860131,001 017132,001 433
30.01.2020 16:55:585 211118,003 611119,002 461120,001 089121,00303122,00123,00331125,00931126,001 031130,001 191131,001 348
30.01.2020 16:55:585 211118,003 611119,002 461120,001 089121,00303122,00123,00331125,00931126,001 031130,001 191131,001 348
30.01.2020 16:55:585 211118,003 611119,002 461120,001 089121,00303122,00125,00600126,00700130,00860131,001 017132,001 433
30.01.2020 16:55:585 211118,003 611119,002 461120,001 089121,00303122,00125,00600126,00700130,00860131,001 017132,001 433
30.01.2020 16:55:585 211118,003 611119,002 461120,001 089121,00303122,00125,00600126,00700130,00860131,001 017132,001 433
30.01.2020 16:55:563 680119,002 530120,001 158121,00372122,0069123,00125,00600126,00700130,00860131,001 017132,001 433
30.01.2020 16:55:563 680119,002 530120,001 158121,00372122,0069123,00125,00600126,00700130,00860131,001 017132,001 433
30.01.2020 16:55:553 780119,002 630120,001 258121,00472122,00169123,00125,00600126,00700130,00860131,001 017132,001 433
30.01.2020 16:55:553 380119,002 630120,001 258121,00472122,00169123,00125,00600126,00700130,00860131,001 017132,001 433
30.01.2020 16:55:553 380119,002 630120,001 258121,00472122,00169123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:54:313 780119,003 030120,001 658121,00472122,00169123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:54:313 780119,003 030120,001 658121,00472122,00169123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:52:523 761119,003 011120,001 639121,00453122,00150123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:52:375 211118,003 611119,002 861120,001 489121,00303122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:51:104 711118,003 111119,002 361120,00989121,00303122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:50:285 211118,003 611119,002 861120,00989121,00303122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:50:225 296118,003 611119,002 861120,00989121,00303122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:50:225 296118,003 611119,002 861120,00989121,00303122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:45:155 296118,003 611119,002 861120,00989121,00303122,00123,0022125,001 022126,001 122130,001 282131,001 439
30.01.2020 16:45:155 296118,003 611119,002 861120,00989121,00303122,00123,0022125,001 022126,001 122130,001 282131,001 439
30.01.2020 16:41:155 796118,004 111119,003 361120,001 489121,00803122,00123,0022125,001 022126,001 122130,001 282131,001 439
30.01.2020 16:39:245 796118,004 111119,003 361120,001 489121,00803122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:39:245 796118,004 111119,003 361120,001 489121,00803122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:405 696118,004 011119,003 261120,001 389121,00703122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:405 696118,004 011119,003 261120,001 389121,00703122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:325 603118,003 918119,003 168120,001 296121,00610122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:325 603118,003 918119,003 168120,001 296121,00610122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:325 802118,004 117119,003 367120,001 495121,00809122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:325 802118,004 117119,003 367120,001 495121,00809122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:044 118119,003 368120,001 496121,00810122,001123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:044 118119,003 368120,001 496121,00810122,001123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:36:395 702118,004 117119,003 367120,001 495121,00809122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:34:375 797118,004 212119,003 462120,001 495121,00809122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:31:515 297118,003 712119,002 962120,00995121,00309122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:31:515 297118,003 712119,002 962120,00995121,00309122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:30:193 788119,003 038120,001 071121,00385122,0076123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:30:043 767119,003 017120,001 050121,00385122,0076123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:30:043 767119,003 017120,001 050121,00385122,0076123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:30:045 276118,003 691119,002 941120,00974121,00309122,00125,001 000126,001 100130,001 260131,001 417132,001 833