Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 13.5.2024 15:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0031.01. 17:00
04.02. 17:0005.02. 17:0013.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2020 16:51:258 203133,007 878134,006 878135,003 244136,002 400137,00140,00754141,001 249142,002 349143,002 873145,003 740
03.02.2020 16:48:366 203133,005 878134,004 878135,001 244136,00400137,00140,00754141,001 249142,002 349143,002 873145,003 740
03.02.2020 16:48:366 203133,005 878134,004 878135,001 244136,00400137,00140,00754141,001 249142,002 349143,002 873145,003 740
03.02.2020 16:46:386 103133,005 778134,004 778135,001 144136,00300137,00140,00754141,001 249142,002 349143,002 873145,003 740
03.02.2020 16:46:336 103133,005 778134,004 778135,001 144136,00300137,00140,00754141,001 249142,002 849143,003 373145,004 240
03.02.2020 16:46:336 103133,005 778134,004 778135,001 144136,00300137,00140,00754141,001 249142,002 849143,003 373145,004 240
03.02.2020 16:46:336 103133,005 778134,004 778135,001 144136,00300137,00140,00754141,001 249142,002 849143,003 373145,004 240
03.02.2020 16:45:396 103133,005 778134,004 778135,001 144136,00300137,00140,00824141,001 319142,002 919143,003 443145,004 310
03.02.2020 16:38:096 069133,005 744134,004 744135,001 144136,00300137,00140,00824141,001 319142,002 919143,003 443145,004 310
03.02.2020 16:22:416 069133,005 744134,004 744135,001 144136,00300137,00140,00824141,001 429142,003 029143,003 553145,004 420
03.02.2020 16:20:336 179133,005 854134,004 854135,001 254136,00300137,00140,00824141,001 429142,003 029143,003 553145,004 420
03.02.2020 16:20:316 679133,006 354134,005 354135,001 754136,00800137,00140,00824141,001 429142,003 029143,003 553145,004 420
03.02.2020 16:20:316 679133,006 354134,005 354135,001 754136,00800137,00140,00824141,001 429142,003 029143,003 553145,004 420
03.02.2020 16:12:576 679133,006 354134,005 354135,001 754136,00800137,00140,001 024141,001 629142,003 229143,003 753145,004 620
03.02.2020 16:12:576 679133,006 354134,005 354135,001 754136,00800137,00140,001 024141,001 629142,003 229143,003 753145,004 620
03.02.2020 16:12:576 679133,006 354134,005 354135,001 754136,00800137,00140,001 374141,001 979142,003 579143,004 103145,004 970
03.02.2020 16:12:576 679133,006 354134,005 354135,001 754136,00800137,00140,001 374141,001 979142,003 579143,004 103145,004 970
03.02.2020 16:12:266 679133,006 354134,005 354135,001 754136,00800137,00139,00150140,001 524141,002 129142,003 729143,004 253
03.02.2020 16:12:266 679133,006 354134,005 354135,001 754136,00800137,00139,00150140,001 524141,002 129142,003 729143,004 253
03.02.2020 16:10:206 679133,006 354134,005 354135,001 754136,00800137,00140,001 374141,001 979142,003 579143,004 103145,004 970
03.02.2020 16:01:586 679133,006 354134,005 354135,001 754136,00800137,00140,00874141,001 479142,003 079143,003 603145,004 470
03.02.2020 15:55:486 679133,006 354134,005 354135,001 754136,00800137,00140,00374141,00979142,002 579143,003 103145,003 970
03.02.2020 15:55:236 565133,006 240134,005 240135,001 640136,00800137,00140,00374141,00979142,002 579143,003 103145,003 970
03.02.2020 15:55:236 565133,006 240134,005 240135,001 640136,00800137,00140,00374141,00979142,002 579143,003 103145,003 970
03.02.2020 15:54:436 365133,006 040134,005 040135,001 440136,00600137,00140,00374141,00979142,002 579143,003 103145,003 970
03.02.2020 15:54:306 265133,005 940134,004 940135,001 340136,00500137,00140,00374141,00979142,002 579143,003 103145,003 970
03.02.2020 15:54:086 365133,006 040134,005 040135,001 440136,00500137,00140,00374141,00979142,002 579143,003 103145,003 970
03.02.2020 15:53:566 265133,005 940134,004 940135,001 340136,00500137,00140,00374141,00979142,002 579143,003 103145,003 970
03.02.2020 15:53:566 265133,005 940134,004 940135,001 340136,00500137,00140,00374141,00979142,002 579143,003 103145,003 970
03.02.2020 15:52:516 265133,005 940134,004 940135,001 340136,00500137,00140,00274141,00879142,002 479143,003 003145,003 870
03.02.2020 15:50:386 265133,005 940134,004 940135,001 340136,00500137,00140,00174141,00779142,002 379143,002 903145,003 770
03.02.2020 15:50:386 265133,005 940134,004 940135,001 340136,00500137,00140,00174141,00779142,002 379143,002 903145,003 770
03.02.2020 15:50:386 265133,005 940134,004 940135,001 340136,00500137,00140,00174141,00779142,002 379143,002 903145,003 770
03.02.2020 15:43:356 265133,005 940134,004 940135,001 340136,00500137,00140,00244141,00849142,002 449143,002 973145,003 840
03.02.2020 15:43:356 265133,005 940134,004 940135,001 340136,00500137,00140,00244141,00849142,002 449143,002 973145,003 840
03.02.2020 15:42:278 965132,005 765133,005 440134,004 440135,00840136,00140,00244141,00849142,002 449143,002 973145,003 840
03.02.2020 15:42:018 965132,005 765133,005 440134,004 440135,00840136,00140,00244141,00849142,002 449143,002 973145,003 740
03.02.2020 15:42:018 965132,005 765133,005 440134,004 440135,00840136,00140,00244141,00849142,002 449143,002 973145,003 740
03.02.2020 15:41:388 465132,005 265133,004 940134,003 940135,00340136,00140,00244141,00849142,002 449143,002 973145,003 740
03.02.2020 15:41:219 465132,006 265133,004 940134,003 940135,00340136,00140,00244141,00849142,002 449143,002 973145,003 740
03.02.2020 15:40:349 465132,006 265133,004 940134,003 940135,00340136,00140,00244141,00849142,001 449143,001 973145,002 740
03.02.2020 15:40:349 465132,006 265133,004 940134,003 940135,00340136,00140,00244141,00849142,001 449143,001 973145,002 740
03.02.2020 15:40:099 335132,006 135133,004 810134,003 810135,00210136,00140,00244141,00849142,001 449143,001 973145,002 740
03.02.2020 15:40:099 335132,006 135133,004 810134,003 810135,00210136,00140,00244141,00849142,001 449143,001 973145,002 740
03.02.2020 15:31:099 335132,006 135133,004 810134,003 810135,00210136,00140,00144141,00749142,001 349143,001 873145,002 640
03.02.2020 15:31:099 335132,006 135133,004 810134,003 810135,00210136,00140,00144141,00749142,001 349143,001 873145,002 640
03.02.2020 15:29:409 235132,006 035133,004 710134,003 710135,00110136,00140,00144141,00749142,001 349143,001 873145,002 640
03.02.2020 15:27:549 235132,006 035133,004 710134,003 710135,00110136,00140,00144141,00449142,001 049143,001 573145,002 340
03.02.2020 15:26:369 235132,006 035133,004 710134,003 710135,00110136,00140,0044141,00349142,00949143,001 473145,002 240
03.02.2020 15:26:369 235132,006 035133,004 710134,003 710135,00110136,00140,0044141,00349142,00949143,001 473145,002 240