Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 13:00:393 092161,003 058167,002 558168,502 490169,00490172,50175,001176,0091177,00591177,50949178,00999
23.01.2026 13:00:151 152160,001 092161,001 058167,00558168,50490172,50175,001176,0091177,00591177,50949178,00999
23.01.2026 12:25:474 092161,004 058167,003 558167,50558168,50490172,50175,001176,0091177,00591177,50949178,00999
23.01.2026 11:37:334 092161,004 058167,003 558167,50558168,50490172,50176,0090177,00590177,50948178,00998178,501 498
23.01.2026 10:24:344 072161,004 058167,003 558167,50558168,50490172,50176,0090177,00590177,50948178,00998178,501 498
23.01.2026 10:24:344 072161,004 058167,003 558167,50558168,50490172,50176,0090177,00590177,50948178,00998178,501 498
23.01.2026 10:02:434 072161,004 058167,003 558167,50558168,50490172,50176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 10:02:434 072161,004 058167,003 558167,50558168,50490172,50176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:51:184 082161,004 068167,003 568167,50568168,50500172,50176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:51:064 082161,004 068167,003 568167,50568168,50500172,50176,00100177,00600177,50958178,001 008179,001 378
23.01.2026 09:49:484 082161,004 068167,003 568167,50568168,50500172,50176,00100177,50458178,00508179,00878180,001 878
23.01.2026 09:49:424 082161,004 068167,003 568167,50568168,50500172,50176,00100177,00600177,50958178,001 008179,001 378
23.01.2026 09:47:514 082161,004 068167,003 568167,50568168,50500172,50176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:47:514 082161,004 068167,003 568167,50568168,50500172,50176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:47:424 082161,004 068167,003 568167,50568168,50500172,50175,00495176,00595177,001 095177,501 453178,001 503
23.01.2026 09:47:424 082161,004 068167,003 568167,50568168,50500172,50176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:38:324 073167,003 573167,50573168,50505172,505175,00176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:38:321 087161,001 073167,00573168,50505172,505175,00176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:37:46647160,00587161,00573168,50505172,505175,00176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:37:46647160,00587161,00573168,50505172,505175,00176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:37:13647160,00587161,00573168,50505172,505175,00176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:34:552 587161,002 573168,502 505172,00505172,505175,00176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:34:552 587161,002 573168,502 505172,00505172,505175,00176,00100177,00600177,50958178,001 008178,501 508
23.01.2026 09:20:322 587161,002 573168,502 505172,00505172,505175,00177,00500177,50858178,00908178,501 408179,001 778
23.01.2026 09:03:042 147160,002 087161,002 073168,502 005172,005175,00177,00500177,50858178,00908178,501 408179,001 778
23.01.2026 09:00:062 147160,002 087161,002 073168,502 005172,005175,00177,00500177,50858178,00908178,501 408179,001 778