zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 16:33:311 258168,001 248168,501 180170,00180171,0040172,00173,00425173,50908176,001 508177,001 758177,502 116
26.01.2026 16:33:311 258168,001 248168,501 180170,00180171,0040172,00173,50483176,001 083177,001 333177,501 691178,001 741
26.01.2026 15:52:371 323168,501 255170,00255171,00115172,0075173,00173,50483176,001 083177,001 333177,501 691178,001 741
26.01.2026 15:52:371 323168,501 255170,00255171,00115172,0075173,00173,50483176,001 083177,001 333177,501 691178,001 741
26.01.2026 14:43:181 323168,501 255170,00255171,00115172,0075173,00176,00600177,00850177,501 208178,001 258178,501 758
26.01.2026 14:41:091 258168,001 248168,501 180170,00180171,0040172,00176,00600177,00850177,501 208178,001 258178,501 758
26.01.2026 14:41:091 258168,001 248168,501 180170,00180171,0040172,00176,00600177,00850177,501 208178,001 258178,501 758
26.01.2026 14:01:351 323168,501 255170,00255171,00115172,0075172,50176,00600177,00850177,501 208178,001 258178,501 758
26.01.2026 14:01:351 323168,501 255170,00255171,00115172,0075172,50176,00600177,00850177,501 208178,001 258178,501 758
26.01.2026 13:39:391 323168,501 255170,00255171,00115172,0075172,50176,00500177,00750177,501 108178,001 158178,501 658
26.01.2026 12:59:032 255169,001 255170,00255171,00115172,0075172,50176,00500177,00750177,501 108178,001 158178,501 658
26.01.2026 11:42:282 215169,001 215170,00215171,00115172,0075172,50176,00500177,00750177,501 108178,001 158178,501 658
26.01.2026 11:27:092 208168,502 140169,001 140170,00140171,0040172,00176,00500177,00750177,501 108178,001 158178,501 658
26.01.2026 11:04:422 208168,502 140169,001 140170,00140171,0040172,00176,00500177,00850177,501 208178,001 258178,501 758
26.01.2026 10:39:502 208168,502 140169,001 140170,00140171,0040172,00176,00500177,00850177,501 208178,001 258178,501 758
26.01.2026 10:25:202 118168,002 108168,502 040169,001 040170,0040172,00176,00500177,00850177,501 208178,001 258178,501 758
26.01.2026 10:15:452 142161,002 108168,502 040169,001 040170,0040172,00176,00500177,00850177,501 208178,001 258178,501 758
26.01.2026 10:08:321 642161,001 608168,501 540169,00540170,0040172,00176,00500177,00850177,501 208178,001 258178,501 758
26.01.2026 09:48:351 652161,001 618168,501 550169,00550170,0050172,00176,00500177,00850177,501 208178,001 258178,501 758
26.01.2026 09:48:201 652161,001 618168,501 550169,00550170,0050172,00176,00500177,00850177,501 208178,001 258179,001 558
26.01.2026 09:46:351 652161,001 618168,501 550169,00550170,0050172,00177,00350177,50708178,00758179,001 058180,002 058
26.01.2026 09:46:321 652161,001 618168,501 550169,00550170,0050172,00175,00500177,00850177,501 208178,001 258179,001 558
26.01.2026 09:43:061 652161,001 618168,501 550169,00550170,0050172,00175,00500177,00850177,501 208178,001 258178,501 758
26.01.2026 09:19:271 212160,001 152161,001 118168,501 050169,0050172,00175,00500177,00850177,501 208178,001 258178,501 758
26.01.2026 09:19:111 212160,001 152161,001 118168,501 050169,0050172,00175,00500177,00850177,501 208178,001 258179,001 558
26.01.2026 09:19:051 164158,001 162160,001 102161,001 068168,501 000169,00175,00500177,00850177,501 208178,001 258179,001 558
26.01.2026 09:18:321 164158,001 162160,001 102161,001 068168,501 000169,00177,00350177,50708178,00758179,001 058180,002 058
26.01.2026 09:17:511 164158,001 162160,001 102161,001 068168,501 000169,00177,00250177,50608178,00658179,00958180,001 958
26.01.2026 09:15:431 164158,001 162160,001 102161,001 068168,501 000169,00177,50358178,00408179,00708180,001 708181,502 208
26.01.2026 09:15:361 164158,001 162160,001 102161,001 068168,501 000169,00176,00491177,50849178,00899179,001 199180,002 199
26.01.2026 09:12:031 164158,001 162160,001 102161,001 068168,501 000169,00176,00491177,00991177,501 349178,001 399179,001 699
26.01.2026 09:12:031 164158,001 162160,001 102161,001 068168,501 000169,00176,00491177,00991177,501 349178,001 399179,001 699
26.01.2026 09:11:41264156,00164158,00162160,00102161,0068168,50176,00491177,00991177,501 349178,001 399179,001 699
26.01.2026 09:11:23264156,00164158,00162160,00102161,0068168,50176,00491177,50849178,00899179,001 199180,002 199
26.01.2026 09:11:23264156,00164158,00162160,00102161,0068168,50177,50358178,00408179,00708180,001 708181,502 208
26.01.2026 09:11:08173158,00171160,00111161,0077168,509176,00177,50358178,00408179,00708180,001 708181,502 208
26.01.2026 09:11:03271160,00211161,00177168,50109171,009176,00177,50358178,00408179,00708180,001 708181,502 208
26.01.2026 09:11:00271160,00211161,00177168,50109171,009176,00177,00500177,50858178,00908179,001 208180,002 208
26.01.2026 09:10:51271160,00211161,00177168,50109171,009176,00177,00500177,50858178,00908178,501 408179,001 708
26.01.2026 09:10:15771160,00711161,00677168,50609171,009176,00177,00500177,50858178,00908178,501 408179,001 708
26.01.2026 09:09:56871160,00811161,00777168,50709171,009176,00177,00500177,50858178,00908178,501 408179,001 708
26.01.2026 09:08:32771160,00711161,00677168,50609171,009176,00177,00500177,50858178,00908178,501 408179,001 708
26.01.2026 09:07:46671160,00611161,00577168,50509171,009176,00177,00500177,50858178,00908178,501 408179,001 708
26.01.2026 09:00:06771160,00711161,00677168,50609171,00109176,00177,00500177,50858178,00908178,501 408179,001 708