zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 16:31:171 488168,501 420169,001 205171,00575172,00500173,00175,00500176,00680177,501 180178,001 280178,501 780
29.01.2026 15:27:501 520169,001 305171,00675172,00600173,00100173,50175,00500176,00680177,501 180178,001 280178,501 780
29.01.2026 15:27:491 520169,001 305171,00675172,00600173,00100173,50175,00500177,00680177,501 180178,001 280178,501 780
29.01.2026 15:26:091 520169,001 305171,00675172,00600173,00100173,50177,00180177,50680178,00780178,501 280179,001 880
29.01.2026 14:52:531 805171,001 175172,001 100173,00600173,50500174,00177,00180177,50680178,00780178,501 280179,001 880
29.01.2026 14:31:121 675171,501 175172,001 100173,00600173,50500174,00177,00180177,50680178,00780178,501 280179,001 880
29.01.2026 14:00:341 805171,001 175171,50675172,00600173,00100173,50177,00180177,50680178,00780178,501 280179,001 880
29.01.2026 14:00:341 805171,001 175171,50675172,00600172,50500173,00177,00180177,50680178,00780178,501 280179,001 880
29.01.2026 12:47:353 305170,001 305171,00675171,50175172,00100172,50177,00180177,50680178,00780178,501 280179,001 880
29.01.2026 12:46:571 520169,001 305171,00675171,50175172,00100172,50177,00180177,50680178,00780178,501 280179,001 880
29.01.2026 12:46:571 520169,001 305171,00675171,50175172,00100172,50177,00180177,50680178,00780178,501 280179,001 880
29.01.2026 12:46:081 520169,001 305171,00675171,50175172,00100172,50177,50500178,00600178,501 100179,001 700179,502 200
29.01.2026 12:46:081 520169,001 305171,00675171,50175172,00100173,50177,50500178,00600178,501 100179,001 700179,502 200
29.01.2026 11:55:172 125171,001 495171,50995172,00920173,00100173,50177,50500178,00600178,501 100179,001 700179,502 200
29.01.2026 11:53:382 140169,002 025171,001 395171,50895172,00820172,50177,50500178,00600178,501 100179,001 700179,502 200
29.01.2026 11:35:302 140169,002 025171,001 395171,50895172,00820172,50177,50500178,00600179,001 200179,501 700180,003 300
29.01.2026 10:59:132 125169,002 025171,001 395171,50895172,00820172,50177,50500178,00600179,001 200179,501 700180,003 300
29.01.2026 10:29:322 100169,002 000171,001 370171,50870172,00820172,50177,50500178,00600179,001 200179,501 700180,003 300
29.01.2026 10:29:322 100169,002 000171,001 370171,50870172,00820173,00177,50500178,00600179,001 200179,501 700180,003 300
29.01.2026 10:28:462 400169,002 300171,001 670171,501 170172,001 120173,00177,50500178,00600179,001 200179,501 700180,003 300
29.01.2026 10:00:592 368168,502 300171,001 670171,501 170172,001 120173,00177,50500178,00600179,001 200179,501 700180,003 300
29.01.2026 09:34:082 368168,502 300171,001 670171,501 170172,001 120173,00177,50500179,001 100179,501 600180,003 200180,503 527
29.01.2026 09:34:082 300171,001 670171,501 170172,001 120172,50300173,00177,50500179,001 100179,501 600180,003 200180,503 527
29.01.2026 09:25:512 068168,502 000171,001 370171,50870172,00820172,50177,50500179,001 100179,501 600180,003 200180,503 527
29.01.2026 09:25:361 578168,001 568168,501 500171,00870172,00820172,50177,50500179,001 100179,501 600180,003 200180,503 527
29.01.2026 09:04:122 068168,502 000170,001 500171,00870172,00820172,50177,50500179,001 100179,501 600180,003 200180,503 527
29.01.2026 09:01:092 068168,502 000170,001 500171,00870172,00820172,50177,50500179,001 000179,501 500180,003 100180,503 427
29.01.2026 09:00:062 068168,502 000170,001 500171,00870172,00820172,50177,50500178,00600179,001 100179,501 600180,003 200