Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 11:08:252 711163,001 711165,00455165,50255166,0075166,50172,00541174,00641177,501 141178,001 741179,502 241
17.02.2026 11:08:192 711163,001 711165,00455165,50255166,0075166,50172,00541173,501 041174,001 141177,501 641178,002 241
17.02.2026 11:08:192 711163,001 711165,00455165,50255166,0075166,50172,00541173,501 041174,001 141177,501 641178,002 241
17.02.2026 11:04:332 711163,001 711165,00455165,50255166,0075166,50171,5088172,00629173,501 129174,001 229177,501 729
17.02.2026 10:25:382 711163,001 711165,00455165,50255166,0075166,50171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 10:03:002 716162,002 636163,001 636165,00380165,50180166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:41:342 616162,002 536163,001 536165,00280165,5080166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:40:162 586162,002 506163,001 506165,00250165,5050166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:38:341 586162,001 506163,00506165,00250165,5050166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:34:021 586161,001 386162,001 306163,00306165,0050166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:25:401 538158,001 536161,001 336162,001 256163,00256165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:14:491 438158,001 436161,001 236162,001 156163,00156165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:05:141 372158,001 370161,001 170162,001 090163,0090165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:05:082 372157,00372158,00370161,00170162,0090165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:05:082 372157,00372158,00370161,00170162,0090165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:04:26472153,00372158,00370161,00170162,0090165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:00:06532153,00432158,00430161,00230162,00150165,00171,50488172,001 029173,501 529174,001 629177,502 129