Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
20.02. 17:0023.02. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 16:24:491 620162,001 540164,001 040165,00950165,50450168,50170,00113172,00654173,001 154174,001 254177,001 504
19.02.2026 16:09:131 370161,001 120162,001 040164,00540165,00450168,50170,00113172,00654173,001 154174,001 254177,001 504
19.02.2026 16:09:131 370161,001 120162,001 040164,00540165,00450168,50170,00113172,00654173,001 154174,001 254177,001 504
19.02.2026 16:08:091 420161,001 170162,001 090164,00590165,00500168,50170,00113172,00654173,001 154174,001 254177,001 504
19.02.2026 15:59:371 420161,001 170162,001 090164,00590165,00500168,50170,00163172,00704173,001 204174,001 304177,001 554
19.02.2026 15:47:391 420161,001 170162,001 090164,00590165,00500168,50170,00113172,00654173,001 154174,001 254177,001 504
19.02.2026 15:47:391 420161,001 170162,001 090164,00590165,00500168,50172,00541173,001 041174,001 141177,001 391177,501 891
19.02.2026 15:47:391 420161,001 170162,001 090164,00590165,00500168,50172,00541173,001 041174,001 141177,001 391177,501 891
19.02.2026 15:46:531 175162,001 095164,00595165,00505168,505170,00172,00541173,001 041174,001 141177,001 391177,501 891
19.02.2026 14:39:581 175162,001 095164,00595165,00505168,505170,00171,50118172,00659173,001 159174,001 259177,001 509
19.02.2026 10:44:551 185162,001 105164,00605165,00515168,5015170,00171,50118172,00659173,001 159174,001 259177,001 509
19.02.2026 09:37:471 420161,001 170162,001 090164,00590165,00500168,50171,50118172,00659173,001 159174,001 259177,001 509
19.02.2026 09:27:581 420161,001 170162,001 090164,00590165,00500168,50172,00541173,001 041174,001 141177,001 391177,501 891
19.02.2026 09:24:571 270161,001 170162,001 090164,00590165,00500168,50172,00541173,001 041174,001 141177,001 391177,501 891
19.02.2026 09:20:091 570161,501 170162,001 090164,00590165,00500168,50172,00541173,001 041174,001 141177,001 391177,501 891
19.02.2026 09:00:051 270161,001 170162,001 090164,00590165,00500168,50172,00541173,001 041174,001 141177,001 391177,501 891