Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.02. 17:0017.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.02.2026 16:22:331 220164,00720165,00630167,00600168,50100169,00170,0045171,00163172,00704173,001 204174,001 304
18.02.2026 16:22:331 220164,00720165,00630167,00600168,50100169,00171,00118172,00659173,001 159174,001 259177,001 509
18.02.2026 15:07:38735165,00645167,00615168,50115169,0015170,00171,00118172,00659173,001 159174,001 259177,001 509
18.02.2026 15:06:171 220164,00720165,00630167,00600168,50100169,00171,00118172,00659173,001 159174,001 259177,001 509
18.02.2026 14:27:421 235164,00735165,00645167,00600168,50100169,00171,00118172,00659173,001 159174,001 259177,001 509
18.02.2026 14:27:001 235164,00735165,00645167,00600168,50100169,00171,00118172,00659174,00759177,001 009177,501 509
18.02.2026 14:03:281 235164,00735165,00645167,00600168,50100169,00171,00118171,50618172,001 159174,001 259177,001 509
18.02.2026 11:35:451 215162,001 135164,00635165,00545167,00500168,50171,00118171,50618172,001 159174,001 259177,001 509
18.02.2026 11:22:561 215162,001 135164,00635165,00545167,00500168,50171,50500172,001 041174,001 141177,001 391177,501 891
18.02.2026 11:15:201 215162,001 135164,00635165,00545167,00500168,50171,50500172,001 041174,001 141177,001 391177,501 891
18.02.2026 11:14:061 635164,001 135165,001 045167,001 000168,00500168,50171,50500172,001 041174,001 141177,001 391177,501 891
18.02.2026 11:14:061 635164,001 135165,001 045167,001 000168,00500168,50171,50500172,001 041174,001 141177,001 391177,501 891
18.02.2026 11:13:531 215162,001 135164,00635165,00545167,00500168,00171,50500172,001 041174,001 141177,001 391177,501 891
18.02.2026 10:55:451 635164,001 135165,001 045167,001 000167,50500168,00171,50500172,001 041174,001 141177,001 391177,501 891
18.02.2026 10:09:481 215162,001 135164,00635165,00545167,00500167,50171,50500172,001 041174,001 141177,001 391177,501 891
18.02.2026 10:08:121 215162,001 135164,00635165,00545167,00500167,50171,50500172,001 041174,001 141177,501 641178,002 241
18.02.2026 10:06:111 215162,001 135164,00635165,00545167,00500167,50172,00541174,00641177,501 141178,001 741179,502 241
18.02.2026 10:06:111 215162,001 135164,00635165,00545167,00500167,50172,00541174,00641177,501 141178,001 741179,502 241
18.02.2026 09:33:081 115161,50715162,00635164,00135165,0045167,00172,00541174,00641177,501 141178,001 741179,502 241
18.02.2026 09:32:561 115161,50715162,00635164,00135165,0045167,00171,50200172,00741174,00841177,501 341178,001 941
18.02.2026 09:32:561 115161,50715162,00635164,00135165,0045167,00171,50200172,00741174,00841177,501 341178,001 941
18.02.2026 09:13:001 115161,50715162,00635164,00135165,0045167,00171,00500171,50700172,001 241174,001 341177,501 841
18.02.2026 09:00:06815161,00715162,00635164,00135165,0045167,00171,00500171,50700172,001 241174,001 341177,501 841