zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 13:22:152 113175,002 000175,501 500176,501 000177,00500177,50178,50300179,00857179,501 357180,001 857181,002 057
27.02.2026 13:19:431 670173,501 613175,001 500175,501 000176,50500177,00178,50300179,00857179,501 357180,001 857181,002 057
27.02.2026 13:18:431 670173,501 613175,001 500175,501 000176,50500177,00178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 13:16:531 205165,001 170173,501 113175,001 000175,50500176,50178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 13:02:093 170173,503 113175,003 000175,502 500176,502 000177,00178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 12:45:431 205165,001 170173,501 113175,001 000175,50500176,50178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 12:41:391 670173,501 613175,001 500175,501 000176,00500176,50178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 12:41:391 670173,501 613175,001 500175,501 000176,00500176,50178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 12:36:441 670173,501 613175,001 500175,501 000176,00500176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 12:17:281 205165,001 170173,501 113175,001 000175,50500176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 12:17:13785162,00705165,00670173,50613175,00500176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 12:17:13785162,00705165,00670173,50613175,00500176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 12:12:071 285162,001 205165,001 170173,501 113175,001 000176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 11:57:171 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 11:55:121 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057180,002 557181,002 657
27.02.2026 11:54:491 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057181,002 157186,002 542
27.02.2026 11:54:451 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057181,002 157183,002 657
27.02.2026 11:54:281 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057181,002 214183,002 714
27.02.2026 11:35:501 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 500179,502 000181,002 157183,002 657
27.02.2026 11:29:121 005165,00970173,50913175,00800176,00500176,50178,501 000179,001 500179,502 000181,002 157183,002 657
27.02.2026 11:22:001 005165,00970173,50913175,00800176,00500176,50179,00500179,501 000181,001 157183,001 657186,002 042
27.02.2026 11:18:081 005165,00970173,50913175,00800176,00500176,50179,00500179,501 000181,001 100183,001 600186,001 985
27.02.2026 11:17:481 005165,00970173,50913175,00800176,00500176,50179,00500179,501 000181,001 100183,001 600187,002 100
27.02.2026 11:16:341 005165,00970173,50913175,00800176,00500176,50179,00500179,501 000181,001 100187,001 600188,002 101
27.02.2026 11:16:16585162,00505165,00470173,50413175,00300176,00179,00500179,501 000181,001 100187,001 600188,002 101
27.02.2026 11:16:101 005165,00970173,50913174,00413175,00300176,00179,00500179,501 000181,001 100187,001 600188,002 101
27.02.2026 11:16:051 005165,00970173,50913174,00413175,00300176,00179,00500179,501 000180,001 385181,001 485187,001 985
27.02.2026 11:13:441 005165,00970173,50913174,00413175,00300176,00179,001 000179,501 500180,001 885181,001 985187,002 485
27.02.2026 11:13:32785162,00705165,00670173,50613174,00113175,00179,001 000179,501 500180,001 885181,001 985187,002 485
27.02.2026 11:12:581 005165,00970173,50913174,00413175,00300178,50179,001 000179,501 500180,001 885181,001 985187,002 485
27.02.2026 11:12:10785162,00705165,00670173,50613174,00113175,00179,001 000179,501 500180,001 885181,001 985187,002 485
27.02.2026 11:12:10785162,00705165,00670173,50613174,00113175,00178,50500179,001 500179,502 000180,002 385181,002 485
27.02.2026 11:11:32785162,00705165,00670173,50613174,00113175,00178,00100178,50600179,001 600179,502 100180,002 485
27.02.2026 11:01:12785162,00705165,00670173,50613174,00113175,00177,00485178,00585178,501 085179,002 085179,502 585
27.02.2026 11:00:38785162,00705165,00670173,50613174,00113175,00177,00485178,00585178,501 085179,001 585179,502 085
27.02.2026 10:59:12785162,00705165,00670173,50613174,00113175,00177,00485178,00585178,501 085179,501 585181,001 685
27.02.2026 10:51:42785162,00705165,00670173,50613174,00113175,00177,00485178,00585178,501 085179,001 585179,502 085
27.02.2026 10:49:56785162,00705165,00670173,50613174,00113175,00177,00485178,00585178,501 085179,501 585181,001 685
27.02.2026 10:49:50785162,00705165,00670173,50613174,00113175,00177,00485178,001 085178,501 585179,502 085181,002 185
27.02.2026 10:28:47785162,00705165,00670173,50613174,00113175,00177,00485178,001 085178,501 585179,001 970179,502 470
27.02.2026 10:16:59785162,00705165,00670173,50613174,00113175,00177,00985178,001 585178,502 085179,002 470179,502 970
27.02.2026 10:16:35485161,00285162,00205165,00170173,50113175,00177,00985178,001 585178,502 085179,002 470179,502 970
27.02.2026 09:52:02785162,00705165,00670172,00170173,50113175,00177,00985178,001 585178,502 085179,002 470179,502 970
27.02.2026 09:51:41785162,00705165,00670172,00170173,50113175,00177,00985178,001 585178,502 085179,502 585181,002 685
27.02.2026 09:51:35785162,00705165,00670172,00170173,50113175,00177,00985178,001 585178,502 085179,002 385179,502 885
27.02.2026 09:51:05785162,00705165,00670172,00170173,50113175,00177,00985178,001 585178,502 085179,002 460179,502 960
27.02.2026 09:50:41785162,00705165,00670172,00170173,50113175,00177,00985178,001 585178,502 085179,002 385179,502 885
27.02.2026 09:35:23785162,00705165,00670172,00170173,50113175,00177,00985178,001 585178,502 085179,502 585181,002 685
27.02.2026 09:31:11785162,00705165,00670172,00170173,50113175,00177,001 000178,001 600178,502 100179,502 600181,002 700
27.02.2026 09:30:55485161,00285162,00205165,00170173,50113175,00177,001 000178,001 600178,502 100179,502 600181,002 700