zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:04:092 792141,002 692141,50692165,00157172,0057172,50174,0034176,00534177,001 628177,502 128178,002 228
03.03.2026 16:02:072 292141,002 192141,50192165,00157172,0057172,50174,0034176,00534177,001 628177,502 128178,002 228
03.03.2026 15:59:422 292141,002 192141,50192165,00157172,0057172,50174,0034176,00534177,00628177,501 128178,001 228
03.03.2026 15:59:422 292141,002 192165,002 157166,00157172,0057173,50174,0034176,00534177,00628177,501 128178,001 228
03.03.2026 15:59:422 292141,002 192165,002 157166,00157172,0057173,50176,00500177,00594177,501 094178,001 194179,501 213
03.03.2026 15:43:292 459165,002 424166,00424172,00324173,50267174,00176,00500177,00594177,501 094178,001 194179,501 213
03.03.2026 14:18:412 499165,002 464166,00464172,00364173,50307174,00176,00500177,00594177,501 094178,001 194179,501 213
03.03.2026 11:09:522 459165,002 424166,00424172,00324173,50267174,00176,00500177,00594177,501 094178,001 194179,501 213
03.03.2026 11:02:432 459141,002 359165,002 324166,00324173,50267174,00176,00500177,00594177,501 094178,001 194179,501 213
03.03.2026 10:03:582 455141,002 355165,002 320166,00320173,50263174,00176,00500177,00594177,501 094178,001 194179,501 213
03.03.2026 09:27:312 455141,002 355165,002 320166,00320173,50263174,00177,0094177,50594178,00694179,50713180,00763
03.03.2026 09:24:252 425140,002 355165,002 320166,00320173,50263174,00177,0094177,50594178,00694179,50713180,00763
03.03.2026 09:24:252 425140,002 355165,002 320166,00320173,50263174,00177,0094177,50594178,00694179,50713180,00763
03.03.2026 09:22:012 425140,002 355165,002 320166,00320173,50263174,00177,50500178,00600179,50619180,00669181,00869
03.03.2026 09:20:332 425140,002 355165,002 320166,00320173,50263174,00177,50500178,00600179,00694179,50713180,00763
03.03.2026 09:17:1500,00425140,00355165,00320173,50263174,00177,50500178,00600179,00694179,50713180,00763
03.03.2026 09:00:0500,00425140,00355165,00320173,50263174,00177,50500178,00600179,00694179,50713180,00763