zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 15:07:531 285144,501 185165,001 150171,50650172,0050174,00175,001 000176,001 038177,001 632177,502 132179,002 632
05.03.2026 15:00:342 185165,002 150171,501 650172,001 050173,0050174,00175,001 000176,001 038177,001 632177,502 132179,002 632
05.03.2026 15:00:342 185165,002 150171,501 650172,001 050173,0050174,00175,001 000176,501 038177,001 632177,502 132179,002 632
05.03.2026 12:45:182 185165,002 150171,501 650172,001 050173,0050174,00176,5038177,00632177,501 132179,001 632179,501 651
05.03.2026 12:45:172 185165,002 150171,501 650172,001 050172,5050174,00176,5038177,00632177,501 132179,001 632179,501 651
05.03.2026 12:45:172 185165,002 150171,501 650172,001 050172,5050174,00176,5038177,00632177,501 132179,001 632179,501 651
05.03.2026 12:44:162 235144,502 135165,002 100171,501 600172,001 000172,50176,5038177,00632177,501 132179,001 632179,501 651
05.03.2026 12:44:152 235144,502 135165,002 100171,501 600172,001 000173,00176,5038177,00632177,501 132179,001 632179,501 651
05.03.2026 11:18:152 185165,002 150171,501 650172,001 050173,0050173,50176,5038177,00632177,501 132179,001 632179,501 651
05.03.2026 11:18:152 185165,002 150171,501 650172,001 050172,5050173,50176,5038177,00632177,501 132179,001 632179,501 651
05.03.2026 11:18:152 185165,002 150171,501 650172,001 050172,5050173,50176,5038177,00632177,501 132179,001 632179,501 651
05.03.2026 11:02:052 235144,502 135165,002 100171,501 600172,001 000172,50176,5038177,00632177,501 132179,001 632179,501 651
05.03.2026 10:48:512 235144,502 135165,002 100171,501 600172,001 000172,50177,00594177,501 094179,001 594179,501 613180,001 663
05.03.2026 10:44:142 235144,502 135165,002 100171,501 600172,001 000172,50177,0094177,50594179,001 094179,501 113180,001 163
05.03.2026 10:44:142 235144,502 135165,002 100171,501 600172,001 000172,50177,0094177,50594179,001 094179,501 113180,001 163
05.03.2026 10:41:581 305140,001 235144,501 135165,001 100171,50600172,00177,0094177,50594179,001 094179,501 113180,001 163
05.03.2026 10:09:30805140,00735144,50635165,00600171,50100172,00177,0094177,50594179,001 094179,501 113180,001 163
05.03.2026 10:02:54805140,00735144,50635165,00600171,50100172,00172,5023177,00117177,50617179,001 117179,501 136
05.03.2026 10:02:54805140,00735144,50635165,00600171,50100172,00177,0094177,50594179,001 094179,501 113180,001 163
05.03.2026 09:38:16792144,50692165,00657171,50157172,0057172,50177,0094177,50594179,001 094179,501 113180,001 163
05.03.2026 09:00:05792144,50692165,00657171,50157172,0057172,50177,0094177,50594179,50613180,00663181,00863