Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.03. 17:0006.03. 17:00
10.03. 17:0011.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.03.2026 15:07:541 735165,00700166,00200168,00100170,0050171,00174,00242175,001 242177,001 336179,002 136179,502 155
09.03.2026 14:46:536 685152,001 685165,00650166,00150168,0050170,00174,00242175,001 242177,001 336179,002 136179,502 155
09.03.2026 14:17:016 285144,506 185152,001 185165,00150168,0050170,00174,00242175,001 242177,001 336179,002 136179,502 155
09.03.2026 14:11:456 255140,006 185144,506 085152,001 085165,0050170,00174,00242175,001 242177,001 336179,002 136179,502 155
09.03.2026 12:42:149 185144,509 085152,004 085165,003 050167,0050170,00174,00242175,001 242177,001 336179,002 136179,502 155
09.03.2026 12:42:149 185144,509 085152,004 085165,003 050167,0050170,00174,00242175,001 242177,001 336179,002 136179,502 155
09.03.2026 12:42:149 185144,509 085152,004 085165,003 050165,5050170,00174,00242175,001 242177,001 336179,002 136179,502 155
09.03.2026 12:42:149 185144,509 085152,004 085165,003 050165,5050170,00174,00242175,001 242177,001 336179,002 136179,502 155
09.03.2026 12:35:449 205140,009 135144,509 035152,004 035165,003 000165,50174,00242175,001 242177,001 336179,002 136179,502 155
09.03.2026 12:15:449 205140,009 135144,509 035152,004 035165,003 000165,50174,00242175,001 242177,001 336179,001 836179,501 855
09.03.2026 10:48:2700,006 205140,006 135144,506 035152,001 035165,00174,00242175,001 242177,001 336179,001 836179,501 855
09.03.2026 10:32:207 205140,007 135144,507 035152,002 035165,001 000165,50174,00242175,001 242177,001 336179,001 836179,501 855
09.03.2026 10:31:5200,006 205140,006 135144,506 035152,001 035165,00174,00242175,001 242177,001 336179,001 836179,501 855
09.03.2026 10:29:229 205140,009 135144,509 035152,004 035165,003 000165,50174,00242175,001 242177,001 336179,001 836179,501 855
09.03.2026 10:29:229 205140,009 135144,509 035152,004 035165,003 000165,50174,00242175,001 242177,001 336179,001 836179,501 855
09.03.2026 10:22:2600,006 205140,006 135144,506 035152,001 035165,00174,00242175,001 242177,001 336179,001 836179,501 855
09.03.2026 10:07:4800,006 205140,006 135144,506 035152,001 035165,00174,00247175,001 247177,001 341179,001 841179,501 860
09.03.2026 10:07:4800,006 205140,006 135144,506 035152,001 035165,00175,001 000177,001 094179,001 594179,501 613181,001 713
09.03.2026 10:07:4800,006 205140,006 135144,506 035152,001 035165,00175,001 000177,001 094179,001 594179,501 613181,001 713
09.03.2026 10:07:306 208140,006 138144,506 038152,001 038165,003174,00175,001 000177,001 094179,001 594179,501 613181,001 713
09.03.2026 10:07:296 208139,501 208140,001 138144,501 038165,003174,00175,001 000177,001 094179,001 594179,501 613181,001 713
09.03.2026 10:06:505 208139,50208140,00138144,5038165,003174,00175,001 000177,001 094179,001 594179,501 613181,001 713
09.03.2026 09:48:195 208139,50208140,00138144,5038165,003174,00175,001 000177,001 094177,501 594179,002 094179,502 113
09.03.2026 09:10:0500,00208140,00138144,5038165,003174,00175,001 000177,001 094177,501 594179,002 094179,502 113
09.03.2026 09:00:06308140,00238144,50138165,00103172,003174,00175,001 000177,001 094177,501 594179,002 094179,502 113