Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 16:22:122 995140,002 925144,502 825160,00825161,00625165,00172,50968173,001 068174,001 310175,002 310177,002 404
12.03.2026 16:22:122 995140,002 925144,502 825160,00825161,00625165,00170,00968173,001 068174,001 310175,002 310177,002 404
12.03.2026 15:53:402 995140,002 925144,502 825160,00825161,00625165,00168,00300170,001 268173,001 368174,001 610175,002 610
12.03.2026 15:52:442 495140,002 425144,502 325160,00325161,00125165,00168,00300170,001 268173,001 368174,001 610175,002 610
12.03.2026 15:52:432 495140,002 425140,50425144,50325161,00125165,00168,00300170,001 268173,001 368174,001 610175,002 610
12.03.2026 15:52:0100,002 295140,002 225140,50225144,50125165,00168,00300170,001 268173,001 368174,001 610175,002 610
12.03.2026 15:52:0100,002 295140,002 225144,502 125160,00125165,00168,00300170,001 268173,001 368174,001 610175,002 610
12.03.2026 15:12:0300,002 495140,002 425144,502 325160,00325165,00168,00300170,001 268173,001 368174,001 610175,002 610
12.03.2026 15:12:0300,004 790140,004 650140,50650144,50450165,00168,00600170,001 568172,502 536173,002 736174,003 220
12.03.2026 15:12:0300,004 790140,004 650140,50650144,50450165,00168,00600170,001 568172,502 536173,002 736174,003 220
12.03.2026 14:50:3700,004 590140,004 450140,50450144,50250165,00168,00600170,001 568172,502 536173,002 736174,003 220
12.03.2026 14:50:3700,002 295140,002 225140,50225144,50125165,00168,00300172,501 268173,001 368174,001 610175,002 610
12.03.2026 14:50:3700,002 295140,002 225144,502 125160,00125165,00168,00300172,501 268173,001 368174,001 610175,002 610
12.03.2026 14:50:3700,002 295140,002 225144,502 125160,00125165,00168,00300172,501 268173,001 368174,001 610175,002 610
12.03.2026 14:50:3700,002 295140,002 225144,502 125160,00125165,00172,50968173,001 068174,001 310175,002 310177,002 404
12.03.2026 14:50:172 495140,002 425144,502 325160,00325165,00200168,00172,50968173,001 068174,001 310175,002 310177,002 404
12.03.2026 14:50:172 495140,002 425144,502 325160,00325165,00200168,00170,50968173,001 068174,001 310175,002 310177,002 404
12.03.2026 14:32:262 495140,002 425144,502 325160,00325165,00200168,00170,50968171,001 468173,001 568174,001 810175,002 810
12.03.2026 14:32:262 495140,002 425144,502 325160,00325165,00200168,00170,50968171,001 468173,001 568174,001 810175,002 810
12.03.2026 14:32:262 495140,002 425144,502 325160,00325165,00200168,00171,00500172,501 468173,001 568174,001 810175,002 810
12.03.2026 14:32:262 495140,002 425144,502 325160,00325165,00200168,00171,00500172,501 468173,001 568174,001 810175,002 810
12.03.2026 14:32:072 495140,002 425144,502 325160,00325165,00200168,00172,50968173,001 068174,001 310175,002 310177,002 404
12.03.2026 14:32:072 495140,002 425144,502 325160,00325165,00200168,00172,00968173,001 068174,001 310175,002 310177,002 404
12.03.2026 13:06:582 495140,002 425144,502 325160,00325165,00200168,00172,00968172,501 468173,001 568174,001 810175,002 810
12.03.2026 13:06:572 495140,002 425144,502 325145,00325165,00200168,00172,00968172,501 468173,001 568174,001 810175,002 810
12.03.2026 12:58:562 395140,002 325144,502 225145,00225165,00100168,00172,00968172,501 468173,001 568174,001 810175,002 810
12.03.2026 12:58:562 395140,002 325144,502 225145,00225165,00100168,00171,00968172,501 468173,001 568174,001 810175,002 810
12.03.2026 12:46:012 395140,002 325144,502 225145,00225165,00100168,00171,00968171,501 968172,502 468173,002 568174,002 810
12.03.2026 12:46:012 395140,002 325144,502 225145,00225165,00100168,00171,00968171,501 968172,502 468173,002 568174,002 810
12.03.2026 12:46:012 395140,002 325144,502 225160,00225165,00100168,00171,00968171,501 968172,502 468173,002 568174,002 810
12.03.2026 12:46:012 395140,002 325144,502 225160,00225165,00100168,00171,00968171,501 968172,502 468173,002 568174,002 810
12.03.2026 12:19:492 495140,002 425144,502 325160,00325165,00200168,00171,00968171,501 968172,502 468173,002 568174,002 810
12.03.2026 12:19:492 495140,002 425144,502 325160,00325165,00200168,00171,00968171,501 968172,502 468173,002 568174,002 810
12.03.2026 12:19:492 495140,002 425144,502 325160,00325165,00200168,00170,00968171,501 968172,502 468173,002 568174,002 810
12.03.2026 11:56:302 495140,002 425144,502 325160,00325165,00200168,00170,00968170,501 468171,502 468172,502 968173,003 068
12.03.2026 11:56:292 495140,002 425144,502 325160,00325165,00200168,00170,50500171,001 468171,502 468172,502 968173,003 068
12.03.2026 11:56:132 495140,002 425144,502 325160,00325165,00200168,00171,00968171,501 968172,502 468173,002 568174,002 810
12.03.2026 11:29:432 495140,002 425144,502 325160,00325165,00200168,00171,00968171,501 968172,002 468172,502 968173,003 068
12.03.2026 11:29:432 495140,002 425144,502 325160,00325165,00200168,00171,00968171,501 968172,002 468172,502 968173,003 068
12.03.2026 11:24:4000,00495140,00425144,50325165,00200168,00171,00968171,501 968172,002 468172,502 968173,003 068
12.03.2026 11:18:3200,00495140,00425144,50325165,00200168,00171,501 000172,001 500172,502 000173,002 100174,002 342
12.03.2026 11:13:0000,00495140,00425144,50325165,00200168,00172,00500172,501 000173,001 100174,001 342175,002 342
12.03.2026 11:01:0200,00395140,00325144,50225165,00100168,00172,00500172,501 000173,001 100174,001 342175,002 342
12.03.2026 10:54:4200,00395140,00325144,50225165,00100168,00172,50500173,00600174,00842175,001 842177,001 936
12.03.2026 09:28:4800,00395140,00325144,50225165,00100168,00173,00100174,00342175,001 342177,001 436179,002 236
12.03.2026 09:24:3800,00395140,00325144,50225165,00100168,00173,00100174,00342175,001 342177,001 436178,501 446
12.03.2026 09:24:3800,00395140,00325144,50225165,00100168,00173,00100174,00342175,001 342177,001 436178,501 446
12.03.2026 09:14:411 395140,001 325144,501 225165,001 100168,001 000168,50173,00100174,00342175,001 342177,001 436178,501 446
12.03.2026 09:00:0600,00395140,00325144,50225165,00100168,00173,00100174,00342175,001 342177,001 436178,501 446