Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
12.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:47:002 425144,502 325145,002 225150,00225165,00100168,00173,00100174,00342175,001 342177,001 436178,501 446
11.03.2026 15:35:563 325145,003 225150,001 225150,50225165,00100168,00173,00100174,00342175,001 342177,001 436178,501 446
11.03.2026 13:07:263 325145,003 225150,001 225150,50225165,00100168,00173,00100174,00342175,001 342177,001 436178,501 446
11.03.2026 12:55:503 325145,003 225150,001 225150,50225165,00100168,00173,00100174,00342175,001 342177,001 436179,002 236
11.03.2026 10:46:483 235145,003 135150,001 135150,50135165,00100168,00173,00100174,00342175,001 342177,001 436179,002 236
11.03.2026 10:46:482 335144,502 235145,002 135150,00135165,00100168,00173,00100174,00342175,001 342177,001 436179,002 236
11.03.2026 10:08:28405140,00335144,50235145,00135165,00100168,00173,00100174,00342175,001 342177,001 436179,002 236
11.03.2026 09:54:54405140,00335144,50235145,00135165,00100168,00173,00100173,501 100174,001 342175,002 342177,002 436
11.03.2026 09:45:31405140,00335144,50235145,00135165,00100168,00173,00100174,00342175,001 342177,001 436179,002 236
11.03.2026 09:22:091 305139,50305140,00235144,50135165,00100168,00173,00100174,00342175,001 342177,001 436179,002 236
11.03.2026 09:02:471 305139,50305140,00235144,50135165,00100168,00174,00242175,001 242177,001 336179,002 136180,002 186
11.03.2026 09:02:471 305140,001 235144,501 135165,001 100166,00100168,00174,00242175,001 242177,001 336179,002 136180,002 186
11.03.2026 09:00:052 235144,502 135165,002 100166,001 100168,001 000170,00174,00242175,001 242177,001 336179,002 136180,002 186