Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 11:58:104 168148,001 668149,001 618151,001 583154,001 483157,00161,00204163,00504165,00744168,001 744179,502 244
08.04.2026 11:58:091 668149,001 618151,001 583154,001 483154,50500157,00161,00204163,00504165,00744168,001 744179,502 244
08.04.2026 11:57:573 668148,001 168149,001 118151,001 083154,00983154,50161,00204163,00504165,00744168,001 744179,502 244
08.04.2026 11:57:573 668148,001 168149,001 118151,001 083154,00983156,50161,00204163,00504165,00744168,001 744179,502 244
08.04.2026 11:53:041 668149,001 618151,001 583154,001 483156,00983156,50161,00204163,00504165,00744168,001 744179,502 244
08.04.2026 11:53:041 668149,001 618151,001 583154,001 483156,00983156,50161,00204163,00504165,00744168,001 744179,502 244
08.04.2026 11:52:231 668149,001 618151,001 583154,001 483156,00983156,50161,00204165,00444168,001 444179,501 944180,001 959
08.04.2026 11:52:231 668149,001 618151,001 583154,001 483156,00983156,50161,00204165,00444168,001 444179,501 944180,001 959
08.04.2026 11:48:181 668149,001 618151,001 583154,001 483156,00983156,50161,00704165,00944168,001 944179,502 444180,002 459
08.04.2026 11:48:181 668149,001 618151,001 583154,001 483156,00983156,50161,00704165,00944168,001 944179,502 444180,002 459
08.04.2026 11:46:491 668149,001 618151,001 583154,001 483156,00983156,50161,001 104165,001 344168,002 344179,502 844180,002 859
08.04.2026 11:46:491 668149,001 618151,001 583154,001 483154,50500156,00161,001 104165,001 344168,002 344179,502 844180,002 859
08.04.2026 11:46:303 668148,001 168149,001 118151,001 083154,00983154,50161,001 104165,001 344168,002 344179,502 844180,002 859
08.04.2026 11:46:303 668148,001 168149,001 118151,001 083154,00983155,50161,001 104165,001 344168,002 344179,502 844180,002 859
08.04.2026 11:39:531 668149,001 618151,001 583154,001 483155,00983155,50161,001 104165,001 344168,002 344179,502 844180,002 859
08.04.2026 11:39:531 668149,001 618151,001 583154,001 483155,00983155,50161,001 193165,001 433168,002 433179,502 933180,002 948
08.04.2026 11:39:531 668149,001 618151,001 583154,001 483155,00983155,50161,001 193165,001 433168,002 433179,502 933180,002 948
08.04.2026 11:31:061 668149,001 618151,001 583154,001 483155,00983155,50160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 11:31:051 668149,001 618151,001 583154,001 483154,50500155,00160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 11:31:051 668149,001 618151,001 583154,001 483154,50500155,00160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 10:47:403 668148,001 168149,001 118151,001 083154,00983154,50160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 10:47:403 668148,001 168149,001 118151,001 083154,00983154,50160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 10:47:403 685148,001 185149,001 135151,001 100154,001 000154,50160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 10:04:071 188149,001 138151,001 103154,001 003154,503155,00160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 10:04:071 188149,001 138151,001 103154,001 003155,001 000156,50160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 09:38:131 638151,001 603154,001 503155,001 500156,001 000156,50160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 09:38:131 638151,001 603154,001 503154,50503155,00500156,00160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 09:37:461 188149,001 138151,001 103154,001 003154,503155,00160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 09:37:461 188149,001 138151,001 103154,001 003155,001 000155,50160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 09:37:171 688149,001 638151,001 603154,001 503155,001 000155,50160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 09:23:213 188148,00688149,00638151,00603154,00503155,00160,0011161,001 204165,001 444168,002 444179,502 944
08.04.2026 09:19:373 188148,00688149,00638151,00603154,00503155,00161,001 193165,001 433168,002 433179,502 933180,002 948
08.04.2026 09:19:373 188148,00688149,00638151,00603154,00503155,00161,001 193165,001 433168,002 433179,502 933180,002 948
08.04.2026 09:16:453 188148,00688149,00638151,00603154,00503155,00161,001 493165,001 733168,002 733179,503 233180,003 248
08.04.2026 09:06:073 188148,00688149,00638151,00603154,00503155,00161,001 500165,001 740168,002 740179,503 240180,003 255
08.04.2026 09:00:062 688148,00188149,00138151,00103154,003155,00161,001 500165,001 740168,002 740179,503 240180,003 255