Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
13.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:37:371 635151,001 600152,00600153,00100154,0050155,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 16:28:331 835151,001 800152,00800153,00100154,0050155,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 13:57:492 285149,501 785151,001 750152,00750153,0050154,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 13:56:252 785149,502 285151,002 250152,001 250153,00550154,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 13:56:252 785149,502 285151,002 250152,001 250153,00550154,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 13:56:252 785149,502 285151,002 250152,001 250153,00550154,00157,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 13:56:252 785149,502 285151,002 250152,001 250153,00550154,00157,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 13:41:422 785149,502 285151,002 250152,001 250153,00550154,00157,001 514158,502 014159,002 514160,002 573165,002 813
10.04.2026 13:25:502 285149,501 785151,001 750152,00750153,0050154,00157,001 514158,502 014159,002 514160,002 573165,002 813
10.04.2026 13:24:381 785149,501 285151,001 250152,00250153,0050154,00157,001 514158,502 014159,002 514160,002 573165,002 813
10.04.2026 13:15:171 635149,001 585149,501 085151,001 050152,0050154,00157,001 514158,502 014159,002 514160,002 573165,002 813
10.04.2026 13:15:161 635149,001 585149,501 085151,001 050151,5050154,00157,001 514158,502 014159,002 514160,002 573165,002 813
10.04.2026 13:08:004 085148,001 585149,001 535149,501 035151,001 000151,50157,001 514158,502 014159,002 514160,002 573165,002 813
10.04.2026 13:07:383 110144,003 085148,00585149,00535149,5035151,00157,001 514158,502 014159,002 514160,002 573165,002 813
10.04.2026 12:26:283 385148,00885149,00835149,50335150,0035151,00157,001 514158,502 014159,002 514160,002 573165,002 813
10.04.2026 12:26:283 385148,00885149,00835149,50335150,0035151,00157,00500158,001 514158,502 014159,002 514160,002 573
10.04.2026 12:16:323 385148,00885149,00835149,50335150,0035151,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 12:14:363 110144,003 085148,00585149,00535149,5035151,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 12:14:363 110144,003 085148,00585149,00535149,5035151,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 11:49:203 185148,00685149,00635149,50135151,00100154,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 10:59:341 385149,001 335149,50835151,00800154,00700155,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 10:16:26885149,00835149,50335151,00300154,00200155,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 10:16:26885149,00835149,50335151,00300154,00200155,00158,001 014158,501 514159,002 014160,002 073165,002 313
10.04.2026 10:15:55885149,00835149,50335151,00300154,00200155,00158,50500159,001 000160,001 059165,001 299167,002 799
10.04.2026 10:11:30885149,00835149,50335151,00300154,00200155,00158,50500159,001 714160,001 773165,002 013167,003 513
10.04.2026 10:06:10885149,00835149,50335151,00300154,00200155,00159,001 214160,001 273165,001 513167,003 013179,503 513
10.04.2026 10:06:10885149,00835149,50335151,00300154,00200155,00159,001 214160,001 273165,001 513167,003 013179,503 513
10.04.2026 09:36:19885149,00835149,50335151,00300154,00200155,00159,001 215160,001 274165,001 514167,003 014179,503 514
10.04.2026 09:35:522 885148,00385149,00335151,00300154,00200155,00159,001 215160,001 274165,001 514167,003 014179,503 514
10.04.2026 09:34:39885149,00835151,00800154,00700155,00500155,50159,001 215160,001 274165,001 514167,003 014179,503 514
10.04.2026 09:34:122 885148,00385149,00335151,00300154,00200155,00159,001 215160,001 274165,001 514167,003 014179,503 514
10.04.2026 09:18:06885149,00835151,00800154,00700155,00500156,50159,001 215160,001 274165,001 514167,003 014179,503 514
10.04.2026 09:18:06885149,00835151,00800154,00700155,00500156,50159,00500159,501 215160,001 274165,001 514167,003 014
10.04.2026 09:18:06885149,00835151,00800154,00700155,00500156,50159,00500159,501 215160,001 274165,001 514167,003 014
10.04.2026 09:05:56885149,00835151,00800154,00700155,00500156,50159,50715160,00774165,001 014167,002 514179,503 014
10.04.2026 09:05:56885149,00835151,00800154,00700155,00500156,50159,50715160,00774165,001 014167,002 514179,503 014
10.04.2026 09:00:05845151,00810154,00710155,00510156,5010158,00159,50715160,00774165,001 014167,002 514179,503 014