Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
24.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 16:48:294 340160,001 340161,001 080162,001 000163,00500167,00171,00100171,50600172,001 036177,001 536177,502 036
23.02.2026 15:02:593 842158,003 840160,00840161,00580162,00500167,00171,00100171,50600172,001 036177,001 536177,502 036
23.02.2026 15:02:593 842153,50842158,00840161,00580162,00500167,00171,00100171,50600172,001 036177,001 536177,502 036
23.02.2026 14:01:533 682153,50682158,00680161,00580162,00500167,00171,00100171,50600172,001 036177,001 536177,502 036
23.02.2026 13:46:173 682153,50682158,00680161,00580162,00500167,00171,50500172,00936177,001 436177,501 936178,002 536
23.02.2026 13:46:173 682153,50682158,00680161,00580162,00500167,00171,50500172,00936177,001 436177,501 936178,002 536
23.02.2026 13:45:583 682153,50682158,00680161,00580162,00500167,00172,00436177,00936177,501 436178,002 036179,502 536
23.02.2026 13:45:433 682153,50682158,00680161,00580162,00500167,00172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:45:43782153,00682158,00680161,00580162,00500167,00172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:45:43782153,00682158,00680161,00580162,00500167,00172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:45:28352140,00282153,00182158,00180161,0080162,00172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:45:283 282140,50282153,00182158,00180161,0080162,00172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:45:20724153,00624158,00622161,00522162,00442169,00172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:45:20724153,00624158,00622161,00522162,00442169,00172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:45:20352140,00282153,00182158,00180161,0080162,00172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:45:11352140,00282153,00182158,00180161,0080162,00169,0058172,00494173,00994177,001 494177,501 994
23.02.2026 13:45:113 282153,003 182153,50182158,00180161,0080162,00169,0058172,00494173,00994177,001 494177,501 994
23.02.2026 13:45:113 282153,003 182153,50182158,00180161,0080162,00169,0058172,00494173,00994177,001 494177,501 994
23.02.2026 13:40:333 682153,50682158,00680161,00580162,00500168,50169,0058172,00494173,00994177,001 494177,501 994
23.02.2026 13:40:153 682153,50682158,00680161,00580162,00500168,50172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:36:253 682153,50682158,00680161,00580162,00500168,50170,0058172,00494173,00994177,001 494177,501 994
23.02.2026 13:35:483 682153,50682158,00680161,00580162,00500168,50172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 13:35:223 682153,50682158,00680161,00580162,00500168,50171,0058172,00494173,00994177,001 494177,501 994
23.02.2026 13:35:223 682153,50682158,00680161,00580162,00500168,50171,0058172,00494173,00994177,001 494177,501 994
23.02.2026 11:31:233 682153,50682158,00680161,00580162,00500168,50172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 10:37:01782153,00682158,00680161,00580162,00500168,50172,00436173,00936177,001 436177,501 936178,002 536
23.02.2026 10:33:37782153,00682158,00680161,00580162,00500168,50172,00441173,00941177,001 441177,501 941178,002 541
23.02.2026 10:33:21782153,00682158,00680161,00580162,00500168,50172,00441173,00941177,501 441178,002 041179,502 541
23.02.2026 10:33:15782153,00682158,00680161,00580162,00500168,50172,00441173,00941177,001 441177,501 941178,002 541
23.02.2026 09:00:06782153,00682158,00680161,00580162,00500168,50172,00441177,00941177,501 441178,002 041179,502 541