Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
25.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:49:354 557171,004 057172,001 057173,501 000174,00500174,50177,00200177,50636178,00924178,501 424179,501 924
24.02.2026 16:47:484 557171,004 057172,001 057173,501 000174,00500174,50177,50436178,00724178,501 224179,501 724181,001 824
24.02.2026 16:47:484 557171,004 057172,001 057173,501 000174,00500174,50177,50436178,00724178,501 224179,501 724181,001 824
24.02.2026 16:47:355 057170,004 057171,003 557172,00557173,50500174,00177,50436178,00724178,501 224179,501 724181,001 824
24.02.2026 16:27:455 557170,004 557171,004 057172,001 057173,50500174,00177,50436178,00724178,501 224179,501 724181,001 824
24.02.2026 16:05:035 557169,505 057170,004 057171,003 557172,00557173,50177,50436178,00724178,501 224179,501 724181,001 824
24.02.2026 16:04:235 557169,505 057170,004 057171,003 557172,00557173,50177,50436178,00624178,501 124179,501 624181,001 724
24.02.2026 15:42:005 557169,505 057170,004 057171,003 557172,00557173,50177,0070177,50506178,00694178,501 194179,501 694
24.02.2026 15:35:365 557169,505 057170,004 057171,003 557172,00557173,50177,50436178,00624178,501 124179,501 624181,001 724
24.02.2026 15:33:315 557169,505 057170,004 057171,003 557172,00557173,50178,00188178,50688179,501 188181,001 288188,001 789
24.02.2026 15:33:315 557169,505 057170,004 057171,003 557172,00557173,50178,00188178,50688179,501 188181,001 288188,001 789
24.02.2026 15:33:315 557169,505 057170,004 057171,003 557172,00557173,50178,00550178,501 050179,501 550181,001 650188,002 151
24.02.2026 15:33:315 557169,505 057170,004 057171,003 557172,00557173,50178,00550178,501 050179,501 550181,001 650188,002 151
24.02.2026 15:33:315 557169,505 057170,004 057171,003 557172,00557173,50177,0070178,00620178,501 120179,501 620181,001 720
24.02.2026 15:33:315 557169,505 057170,004 057171,003 557172,00557173,50177,0070178,00620178,501 120179,501 620181,001 720
24.02.2026 15:27:075 557169,505 057170,004 057171,003 557172,00557173,50176,0068177,00138178,00688178,501 188179,501 688
24.02.2026 14:48:275 557169,505 057170,004 057171,003 557172,00557173,50176,0068177,00138177,50338178,00888178,501 388
24.02.2026 14:47:385 557169,505 057170,004 057171,003 557172,00557173,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:242 562169,002 557169,502 057170,001 057171,00557173,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:232 557169,502 057170,001 057171,00557171,50500173,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:232 557169,502 057170,001 057171,00557171,50500173,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:052 062169,002 057169,501 557170,00557171,0057171,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:042 062169,002 057169,501 557170,00557171,0057173,00176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:022 557169,502 057170,001 057171,00557172,5057173,00176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:35:192 557169,502 057170,001 057171,00557172,5057173,00176,0073177,00143177,50343178,00393178,50893
24.02.2026 14:24:482 557169,502 057170,001 057171,00557172,5057173,00176,0073176,50573177,00643177,50843178,00893
24.02.2026 14:21:282 557169,502 057170,001 057171,00557172,5057173,00176,0073176,50573177,001 079177,501 279178,001 329
24.02.2026 14:16:442 557169,502 057170,001 057171,00557172,5057173,00176,0073177,00579177,50779178,00829178,501 329
24.02.2026 13:54:402 557169,502 057170,001 057171,00557172,5057173,00176,0073177,00143177,50343178,00393178,50893
24.02.2026 13:53:362 557169,502 057170,001 057171,00557172,5057173,00176,0077177,00147177,50347178,00397178,50897
24.02.2026 13:53:282 561169,502 061170,001 061171,00557172,5057173,00176,0077177,00147177,50347178,00397178,50897
24.02.2026 13:53:282 561169,502 061170,001 061171,00557172,5057173,00176,0077177,00147177,50347178,00397178,50897
24.02.2026 13:50:032 561169,502 061170,001 061171,00557172,5057173,00176,0088177,00158177,50358178,00408178,50908
24.02.2026 13:47:172 561169,502 061170,001 061171,00557172,5057173,00177,0070177,50270178,00320178,50820179,501 320
24.02.2026 13:47:172 561169,502 061170,001 061171,00557172,5057173,00177,0070177,50270178,00320178,50820179,501 320
24.02.2026 13:47:172 561169,502 061170,001 061171,00557172,5057173,00177,00520177,50720178,00770178,501 270179,501 770
24.02.2026 13:39:252 561169,502 061170,001 061171,00557172,5057173,00176,0050177,00570177,50770178,00820178,501 320
24.02.2026 13:34:512 561169,502 061170,001 061171,00557172,5057173,00176,0050177,0070177,50270178,00320178,50820
24.02.2026 13:34:512 561169,502 061170,001 061171,00557172,5057173,00176,0050177,0070177,50270178,00320178,50820
24.02.2026 13:27:552 561169,502 061170,001 061171,00557172,5057173,00175,50500176,00550177,00570177,50770178,00820
24.02.2026 13:26:072 561169,502 061170,001 061171,00557172,5057173,00175,50500176,00882177,00902177,501 102178,001 152
24.02.2026 13:22:312 561170,001 561171,001 057172,00557172,5057173,00175,50500176,00882177,00902177,501 102178,001 152
24.02.2026 13:22:312 561170,001 561171,001 057172,00557172,5057173,00175,50500176,00882177,00902177,501 102178,001 152
24.02.2026 13:21:242 561170,001 561171,001 057172,00557172,5057173,00175,00392175,50892176,001 274177,001 294177,501 494
24.02.2026 13:20:542 561170,001 561171,001 057172,00557172,5057173,00175,00192175,50692176,001 074177,001 094177,501 294
24.02.2026 13:18:182 561170,001 561171,001 057172,00557172,5057173,00175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 13:00:103 004169,502 504170,001 504171,001 000172,00500172,50175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:53:453 504170,002 504171,002 000172,001 500172,501 000173,00175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:53:453 504170,002 504171,002 000172,001 500172,501 000173,00175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:35:383 004169,502 504170,001 504171,001 000172,00500172,50175,00192175,50692176,001 074177,001 094178,001 144