Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
14.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:54:19814149,00264150,00185151,00150152,0050155,00156,50450157,001 425160,001 484165,001 724167,003 224
13.04.2026 16:25:18764149,50264150,00185151,00150152,0050155,00156,50450157,001 425160,001 484165,001 724167,003 224
13.04.2026 14:54:26764149,50264150,00185151,00150152,0050155,00156,50500157,001 475160,001 534165,001 774167,003 274
13.04.2026 14:20:40764149,50264150,00185151,00150152,0050155,00156,50500157,001 975160,002 034165,002 274167,003 774
13.04.2026 13:43:141 264149,00714149,50214150,00135151,00100152,00156,50500157,001 975160,002 034165,002 274167,003 774
13.04.2026 13:42:351 264149,00714149,50214150,00135151,00100152,00157,001 475160,001 534165,001 774167,003 274179,503 774
13.04.2026 13:35:211 264149,00714149,50214150,00135151,00100152,00157,001 475158,001 975160,002 034165,002 274167,003 774
13.04.2026 13:35:201 264149,00714149,50214150,00135151,00100152,00157,00500157,501 475158,001 975160,002 034165,002 274
13.04.2026 13:35:061 264149,00714149,50214150,00135151,00100152,00157,50975158,001 475160,001 534165,001 774167,003 274
13.04.2026 11:59:151 264149,00714149,50214150,00135151,00100152,00157,50975158,001 475159,001 975160,002 034165,002 274
13.04.2026 11:50:311 264149,00714149,50214150,00135151,00100152,00157,50985158,001 485159,001 985160,002 044165,002 284
13.04.2026 11:37:551 264149,00714149,50214150,00135151,00100152,00157,50995158,001 495159,001 995160,002 054165,002 294
13.04.2026 11:37:551 264149,00714149,50214150,00135151,00100152,00157,50995158,001 495159,001 995160,002 054165,002 294
13.04.2026 11:35:391 264149,00714149,50214150,00135151,00100152,00157,501 005158,001 505159,002 005160,002 064165,002 304
13.04.2026 11:13:291 264149,00714149,50214150,00135151,00100152,00157,501 014158,001 514159,002 014160,002 073165,002 313
13.04.2026 11:07:493 685148,001 185149,00635149,50135151,00100152,00157,501 014158,001 514159,002 014160,002 073165,002 313
13.04.2026 11:02:153 685141,503 585148,001 085149,00535149,5035151,00157,501 014158,001 514159,002 014160,002 073165,002 313
13.04.2026 09:38:244 185141,003 185141,503 085148,00585149,0035151,00157,501 014158,001 514159,002 014160,002 073165,002 313
13.04.2026 09:38:243 185141,503 085148,00585148,50535149,0035151,00157,501 014158,001 514159,002 014160,002 073165,002 313
13.04.2026 09:34:363 685141,002 685141,502 585148,0085148,5035151,00157,501 014158,001 514159,002 014160,002 073165,002 313
13.04.2026 09:34:363 685141,002 685141,502 585148,0085148,5035151,00157,501 014158,001 514159,002 014160,002 073165,002 313
13.04.2026 09:34:363 685141,002 685141,502 585148,0085148,5035151,00158,00500158,501 514159,002 014160,002 073165,002 313
13.04.2026 09:28:413 685141,002 685141,502 585148,0085148,5035151,00158,501 014159,001 514160,001 573165,001 813167,003 313
13.04.2026 09:28:413 685141,002 685141,502 585148,0085148,5035151,00159,00500159,501 514160,001 573165,001 813167,003 313
13.04.2026 09:20:243 685141,002 685141,502 585148,0085148,5035151,00159,501 014160,001 073165,001 313167,002 813179,503 313
13.04.2026 09:10:113 595140,503 585141,002 585148,0085148,5035151,00159,501 014160,001 073165,001 313167,002 813179,503 313
13.04.2026 09:00:062 710140,002 595140,502 585148,0085148,5035151,00159,501 014160,001 073165,001 313167,002 813179,503 313