Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
16.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:08:572 218151,002 193151,501 693153,001 193154,00493155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 15:47:532 693151,502 193152,001 693153,001 193154,00493155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 14:50:502 193151,501 693152,001 193153,00693154,00493155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 14:50:502 193151,501 693152,001 193153,00693154,00493155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 14:05:282 193152,001 693153,001 193154,00993155,00500156,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 14:03:522 193151,501 693152,001 193153,00693154,00493155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 14:00:481 718151,001 693151,501 193152,00693154,00493155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 13:11:062 718151,001 693151,501 193152,00693154,00493155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 13:04:043 018149,502 518151,001 493151,50993152,00493155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 12:22:112 818149,502 318151,001 293151,50793152,00293155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 12:22:112 818149,502 318151,001 293151,50793152,00293155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 11:48:292 908149,502 408151,001 383151,50883152,00383155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 11:48:292 908149,502 408151,001 383151,50883152,00383155,00159,00244160,00303162,00353165,00593167,002 093
15.04.2026 11:44:142 908149,502 408151,001 383151,50883152,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 11:32:572 883149,502 383151,001 383151,50883152,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 11:15:442 433149,002 383151,001 383151,50883152,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 11:15:442 433149,002 383151,001 383151,50883152,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 10:21:282 433144,001 933149,001 883151,00883151,50383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 10:15:292 033141,501 933144,001 433149,001 383151,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 10:01:034 933144,004 433149,004 383150,001 383151,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:59:424 033141,503 933144,003 433149,003 383150,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:59:424 050141,503 950144,003 450149,003 400150,00400155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:47:514 034144,003 534149,003 484150,00484155,0084156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:44:531 134141,501 034144,00534149,00484155,0084156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:42:092 034144,001 534144,50534149,00484155,0084156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:28:512 024144,001 524144,50524149,00474155,0074156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:28:331 824144,001 324144,50324149,00274155,0074156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:28:001 824144,001 324144,50324149,00274155,0074156,00158,00300159,00550160,00609162,00659165,00899
15.04.2026 09:28:001 824144,001 324144,50324149,00274155,0074156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:24:171 524144,50524149,00474155,00274156,00200158,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:03:011 824144,001 324144,50324149,00274155,0074156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:00:051 824144,001 324144,50324149,00274155,0074156,00158,50810159,001 060160,001 119162,001 169165,001 409
15.04.2026 08:53:061 388144,50388149,00338155,00138156,0064160,00158,50874159,001 124160,001 183162,001 233165,001 473