Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:16:351 80099,601 680101,00480107,50180108,00120110,00112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:16:311 80099,401 74099,601 620101,00420107,50120110,00112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:16:141 74099,001 68099,401 62099,601 500101,00300107,50112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:16:141 74099,001 68099,401 62099,601 500101,00300107,50112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:15:551 73099,401 67099,601 550101,00350107,5050110,00112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:15:551 74099,001 68099,401 62099,601 500101,00300107,50112,00160123,50220124,00520125,00580126,00640
15.04.2026 10:15:501 74099,001 68099,401 62099,601 500101,00300107,50110,0010112,00170123,50230124,00530125,00590
15.04.2026 10:15:021 80099,401 74099,601 620101,00420105,00300107,50110,0010112,00170123,50230124,00530125,00590
15.04.2026 10:15:021 80099,401 74099,601 620101,00420105,00300107,50110,0010112,00170123,50230124,00530125,00590
15.04.2026 10:14:451 80099,401 74099,601 620101,00420105,00300107,50110,0060112,00220123,50280124,00580125,00640
15.04.2026 10:14:141 80099,401 74099,601 620101,00420105,00300107,50110,0060112,00220123,50280124,00580124,50640
15.04.2026 10:10:421 80099,401 74099,601 620101,00420105,00300107,50112,00160123,50220124,00520124,50580125,00640
15.04.2026 10:10:151 74099,001 68099,401 620101,00420105,00300107,50112,00160123,50220124,00520124,50580125,00640
15.04.2026 10:07:131 74099,001 68099,401 620101,00420105,00300107,50112,00160124,00460124,50520125,00580126,00640
15.04.2026 10:07:111 74099,001 68099,401 620101,00420105,00300107,50112,00160124,50220125,00280126,00340212,00400
15.04.2026 10:07:001 74099,001 68099,401 620101,00420105,00300107,50112,00160125,00220126,00280212,00340240,00400
15.04.2026 10:06:401 74099,001 68099,401 620101,00420105,00300107,50112,00100125,00160126,00220212,00280240,00340
15.04.2026 10:06:141 92099,401 860101,00660105,00540107,00300107,50112,00100125,00160126,00220212,00280240,00340
15.04.2026 10:06:141 92099,401 860101,00660105,00540107,00300107,50112,00100125,00160126,00220212,00280240,00340
15.04.2026 10:06:081 68099,401 620101,00420105,00300107,0060107,50112,00100125,00160126,00220212,00280240,00340
15.04.2026 10:05:561 68099,401 620101,00420105,00300107,0060107,50110,00120112,00220125,00280126,00340212,00400
15.04.2026 10:05:561 68099,401 620101,00420105,00300107,0060107,50110,00120112,00220125,00280126,00340212,00400
15.04.2026 10:02:541 68099,001 62099,401 560101,00360105,00240107,00110,00120112,00220125,00280126,00340212,00400
15.04.2026 10:02:401 68099,001 62099,401 560101,00360105,00240107,00109,0060110,00180112,00280125,00340126,00400
15.04.2026 10:02:221 68099,401 620101,00420105,00300105,50240107,00109,0060110,00180112,00280125,00340126,00400
15.04.2026 10:01:211 50099,001 44099,401 380101,00180105,0060105,50109,0060110,00180112,00280125,00340126,00400
15.04.2026 10:00:421 54098,001 44099,001 38099,401 320101,00120105,00109,0060110,00180112,00280125,00340126,00400
15.04.2026 10:00:141 50099,001 44099,401 380101,00180105,0060108,00109,0060110,00180112,00280125,00340126,00400
15.04.2026 09:59:561 50099,001 44099,401 380101,00180105,0060108,00109,0060110,00180111,50240112,00340125,00400
15.04.2026 09:59:121 54098,001 44099,001 38099,401 320101,00120105,00109,0060110,00180111,50240112,00340125,00400
15.04.2026 09:58:511 50099,001 44099,401 380101,00180102,50120105,00109,0060110,00180111,50240112,00340125,00400
15.04.2026 09:58:511 50099,001 44099,401 380101,00180102,50120105,00109,0060110,00180111,50240112,00340125,00400
15.04.2026 09:42:241 50099,001 44099,401 380101,00180102,50120105,00108,0060109,00120110,00240111,50300112,00400
15.04.2026 09:40:081 68099,401 620101,00420102,00180102,50120105,00108,0060109,00120110,00240111,50300112,00400
15.04.2026 09:39:511 62099,001 56099,401 500101,00300102,0060102,50108,0060109,00120110,00240111,50300112,00400
15.04.2026 09:37:201 86099,401 800101,00600101,50300102,0060102,50108,0060109,00120110,00240111,50300112,00400
15.04.2026 09:36:191 86099,401 800101,00600101,50300102,0060102,50109,0060110,00180111,50240112,00340125,00400
15.04.2026 09:35:551 86099,401 800101,00600101,50300102,0060102,50109,0060110,00180112,00280125,00340126,00400
15.04.2026 09:35:491 86099,401 800101,00600101,50300102,0060102,50108,5060109,00120110,00240112,00340125,00400
15.04.2026 09:35:2872099,0066099,40600101,50300102,0060102,50108,5060109,00120110,00240112,00340125,00400
15.04.2026 09:35:0172099,0066099,40600101,50300102,0060102,50109,0060110,00180112,00280125,00340126,00400
15.04.2026 09:34:4368699,40626101,50326102,0086102,5026106,00109,0060110,00180112,00280125,00340126,00400
15.04.2026 09:34:4368699,40626101,50326102,0086102,5026106,00109,0060110,00180112,00280125,00340126,00400
15.04.2026 09:34:4372099,0066099,40600101,50300102,0060102,50109,0060110,00180112,00280125,00340126,00400
15.04.2026 09:32:5472099,0066099,40600101,50300102,0060102,50106,0034109,0094110,00214112,00314125,00374
15.04.2026 09:32:1272099,40660101,00600101,50300102,0060102,50106,0034109,0094110,00214112,00314125,00374
15.04.2026 09:32:1272099,40660101,00600101,50300102,0060102,50106,0034109,0094110,00214112,00314125,00374
15.04.2026 09:27:0572099,0066099,40600101,00540101,50240102,00106,0034109,0094110,00214112,00314125,00374
15.04.2026 09:26:4172099,0066099,40600101,00540101,50240102,00105,0096106,00130109,00190110,00310112,00410
15.04.2026 09:20:1896099,40900100,00600101,00540101,50240102,00105,0096106,00130109,00190110,00310112,00410