Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 15:22:041 38099,401 32099,601 200110,00200110,5060111,00116,0060117,00120119,00240119,50300120,00420
15.04.2026 15:22:001 38099,401 32099,601 200110,00200110,5060111,00116,0060117,00120119,50180120,00300123,50360
15.04.2026 15:21:201 38099,401 32099,601 200110,00200110,5060111,00116,00120117,00180119,50240120,00360123,50420
15.04.2026 14:39:541 38099,401 32099,601 200110,00200110,5060111,00116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:39:331 38099,001 32099,401 26099,601 140110,00140110,50116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:35:081 44099,001 38099,401 32099,601 200110,00140110,50116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:34:381 44099,001 38099,401 32099,601 200110,00140110,50117,0060118,00240119,50300120,00420123,50480
15.04.2026 14:27:451 62099,401 56099,601 440105,001 200110,00140110,50117,0060118,00240119,50300120,00420123,50480
15.04.2026 14:26:261 80099,601 680105,001 440110,00380110,50240111,00117,0060118,00240119,50300120,00420123,50480
15.04.2026 14:21:541 920102,001 680105,001 440110,00380110,50240111,00117,0060118,00240119,50300120,00420123,50480
15.04.2026 14:21:541 920102,001 680105,001 440110,00380110,50240111,00116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:21:541 920102,001 680105,001 440110,00380110,50240111,00116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:20:251 80099,601 680102,001 440105,001 200110,00140110,50116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:13:381 80099,601 680102,001 440105,001 200110,00140110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 14:13:201 74099,601 620102,001 380105,001 140110,0080110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 14:12:202 820101,001 620102,001 380105,001 140110,0080110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:39:541 680102,001 440105,001 200108,001 140110,0080110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:39:271 620102,001 380105,001 140108,001 080110,0020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:38:351 440105,001 200108,001 140109,501 080110,0020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:38:17440105,00200108,00140109,5080110,0020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:37:47620102,00380105,00140108,0080109,5020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:33:50680102,00440105,00200108,00140109,5020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:30:49680102,00440105,00200108,00140109,5020110,50115,00300116,00420118,00600119,50660120,00780
15.04.2026 13:29:58680102,00440105,00200108,00140109,5020110,50115,00300118,00480119,50540120,00660123,50720
15.04.2026 13:26:42680102,00440105,00200108,00140109,5020110,50118,00180119,50240120,00360123,50420124,00720
15.04.2026 13:11:181 860101,00660102,00420105,00180108,00120109,50118,00180119,50240120,00360123,50420124,00720
15.04.2026 13:05:311 92099,601 800101,00600102,00360105,00120109,50118,00180119,50240120,00360123,50420124,00720
15.04.2026 13:05:311 92099,601 800101,00600102,00360105,00120109,50118,00180119,50240120,00360123,50420124,00720
15.04.2026 13:03:431 86099,601 740101,00540102,00300105,0060109,50118,00180119,50240120,00360123,50420124,00720
15.04.2026 12:49:271 86099,601 740101,00540102,00300105,0060109,50119,5060120,00180123,50240124,00540125,00600
15.04.2026 12:47:421 860101,00660102,00420105,00180109,0060109,50119,5060120,00180123,50240124,00540125,00600
15.04.2026 12:47:241 92099,601 800101,00600102,00360105,00120109,00119,5060120,00180123,50240124,00540125,00600
15.04.2026 12:39:421 860101,00660102,00420105,00180108,50120109,00119,5060120,00180123,50240124,00540125,00600
15.04.2026 12:39:341 86099,601 740101,00540102,00300105,0060108,50119,5060120,00180123,50240124,00540125,00600
15.04.2026 12:39:341 86099,601 740101,00540102,00300105,0060108,50119,5060120,00180123,50240124,00540125,00600
15.04.2026 12:21:151 86099,601 740101,00540102,00300105,0060108,50112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:20:531 68099,401 62099,601 500101,00300102,0060108,50112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:10:101 86099,601 740101,00540102,00300108,0060108,50112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:09:521 86099,401 80099,601 680101,00480102,00240108,00112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:08:181 86099,601 740101,00540102,00300107,50240108,00112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:04:381 800101,00600102,00360103,50300107,50240108,00112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:03:381 68099,601 560101,00360102,00120103,5060107,50112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:03:381 68099,601 560101,00360102,00120103,5060107,50112,0040119,50100120,00220123,50280124,00580
15.04.2026 12:02:411 68099,601 560101,00360102,00120103,5060107,50112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:47:191 680101,00480102,00240103,50180107,50120109,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:47:13720102,00480103,00240103,50180107,50120109,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:45:58660103,00420103,50360107,50300108,00120109,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:45:06780102,00540103,00300103,50240107,50180108,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:44:36660103,00420103,50360107,00240107,50180108,00112,00160119,50220120,00340123,50400124,00700
15.04.2026 11:43:32660103,00420103,50360107,00240107,50180108,00111,00180112,00340119,50400120,00520123,50580