Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 9:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.03. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2021 16:09:342 610518,001 510519,001 110520,00420521,00245522,00528,00217529,00617530,001 397531,001 647532,001 797
03.03.2021 16:09:342 610518,001 510519,001 110520,00420521,00245522,00528,00217529,00617530,001 397531,001 647532,001 797
03.03.2021 16:09:342 610518,001 510519,001 110520,00420521,00245522,00526,00100528,00317529,00717530,001 497531,001 747
03.03.2021 16:09:312 710518,001 610519,001 210520,00420521,00245522,00526,00100528,00317529,00717530,001 497531,001 747
03.03.2021 16:09:312 710518,001 610519,001 210520,00420521,00245522,00526,00100528,00317529,00717530,001 497531,001 747
03.03.2021 16:09:122 710518,001 610519,001 210520,00420521,00245522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:09:122 710518,001 610519,001 210520,00420521,00245522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:08:332 665518,001 565519,001 165520,00375521,00200522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:08:102 645518,001 545519,001 145520,00375521,00200522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:08:102 645518,001 545519,001 145520,00375521,00200522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:08:002 795517,002 445518,001 345519,00945520,00175521,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:07:572 795517,002 445518,001 345519,00945520,00175521,00526,00130528,00347529,00747530,001 527531,001 677
03.03.2021 16:07:572 795517,002 445518,001 345519,00945520,00175521,00526,00130528,00347529,00747530,001 527531,001 677
03.03.2021 16:07:332 795517,002 445518,001 345519,00945520,00175521,00526,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:332 795517,002 445518,001 345519,00945520,00175521,00526,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:282 465518,001 365519,00965520,00195521,0020522,00526,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:282 465518,001 365519,00965520,00195521,0020522,00526,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:252 465518,001 365519,00965520,00195521,0020522,00528,00217529,00617530,001 397531,001 547532,001 697
03.03.2021 16:07:252 365518,001 265519,00865520,00195521,0020522,00528,00217529,00617530,001 397531,001 547532,001 697
03.03.2021 16:07:252 365518,001 265519,00865520,00195521,0020522,00528,00217529,00617530,001 397531,001 547532,001 697
03.03.2021 16:07:252 365518,001 265519,00865520,00195521,0020522,00527,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:102 465518,001 365519,00965520,00295521,0020522,00527,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:092 465518,001 365519,00965520,00295521,0020522,00527,00100528,00317529,00717530,001 397531,001 547
03.03.2021 16:06:552 165518,001 065519,00965520,00295521,0020522,00527,00100528,00317529,00717530,001 397531,001 547
03.03.2021 16:06:432 165518,001 065519,00965520,00295521,0020522,00527,00100528,00317529,00717530,001 047531,001 197
03.03.2021 16:06:432 495517,002 145518,001 045519,00945520,00275521,00527,00100528,00317529,00717530,001 047531,001 197
03.03.2021 16:06:432 495517,002 145518,001 045519,00945520,00275521,00527,00100528,00317529,00717530,001 047531,001 197
03.03.2021 16:06:292 495517,002 145518,001 045519,00945520,00275521,00522,0020527,00120528,00337529,00737530,001 067
03.03.2021 16:06:242 495517,002 145518,001 045519,00945520,00275521,00522,0020527,00120528,00337529,00637530,00967
03.03.2021 16:06:242 495517,002 145518,001 045519,00945520,00275521,00522,0020527,00120528,00337529,00637530,00967
03.03.2021 16:06:222 495517,002 145518,001 045519,00945520,00275521,00522,00120527,00220528,00437529,00737530,001 067
03.03.2021 16:06:182 845516,002 395517,002 045518,00945520,00275521,00522,00120527,00220528,00437529,00737530,001 067
03.03.2021 16:06:162 845516,002 395517,002 045518,00945520,00275521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:162 845516,002 395517,002 045518,00945520,00275521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:162 745516,002 295517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:162 745516,002 295517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:152 845516,002 395517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:152 845516,002 395517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:072 545516,002 095517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:062 545516,002 095517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:062 545516,002 095517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:052 545516,002 095517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:052 545516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:052 545516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:032 545516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117