Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.4.2024 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.03. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0016.04. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2021 16:23:192 545518,001 445519,001 045520,00225521,0050522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:23:192 545518,001 445519,001 045520,00225521,0050522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:21:482 545518,001 445519,001 045520,00225521,0050522,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:21:482 545518,001 445519,001 045520,00225521,0050522,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:21:482 545518,001 445519,001 045520,00225521,0050522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:21:482 545518,001 445519,001 045520,00225521,0050522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:21:392 845517,002 495518,001 395519,00995520,00175521,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:21:152 795517,002 445518,001 345519,00945520,00175521,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:19:532 495518,001 395519,00995520,00225521,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:19:452 515518,001 415519,001 015520,00225521,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:19:452 515518,001 415519,001 015520,00225521,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:18:142 515518,001 415519,001 015520,00225521,0050523,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:16:411 527519,001 127520,00337521,00162522,0050523,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:16:172 577518,001 477519,001 077520,00287521,00112522,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:16:172 577518,001 477519,001 077520,00287521,00112522,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:16:032 577518,001 477519,001 077520,00287521,00112522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:16:032 577518,001 477519,001 077520,00287521,00112522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:16:032 577518,001 477519,001 077520,00287521,00112522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:16:032 897518,001 797519,001 397520,00607521,00432522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:16:032 897518,001 797519,001 397520,00607521,00432522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:15:351 847519,001 447520,00657521,00482522,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:15:191 660519,001 260520,00470521,00295522,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:15:161 660519,001 260520,00470521,00295522,0050523,00528,00217529,00667530,001 447531,001 697532,001 947
03.03.2021 16:15:161 560519,001 160520,00470521,00295522,0050523,00528,00217529,00667530,001 447531,001 697532,001 947
03.03.2021 16:15:161 560519,001 160520,00470521,00295522,0050523,00528,00217529,00667530,001 447531,001 697532,001 947
03.03.2021 16:15:161 560519,001 160520,00470521,00295522,0050523,00525,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:11:561 660519,001 160520,00470521,00295522,0050523,00525,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:11:561 660519,001 160520,00470521,00295522,0050523,00525,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:10:282 710518,001 610519,001 110520,00420521,00245522,00525,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:09:372 710518,001 610519,001 110520,00420521,00245522,00525,00100528,00317529,00717530,001 497531,001 747
03.03.2021 16:09:352 710518,001 610519,001 110520,00420521,00245522,00528,00217529,00617530,001 397531,001 647532,001 797
03.03.2021 16:09:342 610518,001 510519,001 110520,00420521,00245522,00528,00217529,00617530,001 397531,001 647532,001 797
03.03.2021 16:09:342 610518,001 510519,001 110520,00420521,00245522,00528,00217529,00617530,001 397531,001 647532,001 797
03.03.2021 16:09:342 610518,001 510519,001 110520,00420521,00245522,00526,00100528,00317529,00717530,001 497531,001 747
03.03.2021 16:09:312 710518,001 610519,001 210520,00420521,00245522,00526,00100528,00317529,00717530,001 497531,001 747
03.03.2021 16:09:312 710518,001 610519,001 210520,00420521,00245522,00526,00100528,00317529,00717530,001 497531,001 747
03.03.2021 16:09:122 710518,001 610519,001 210520,00420521,00245522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:09:122 710518,001 610519,001 210520,00420521,00245522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:08:332 665518,001 565519,001 165520,00375521,00200522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:08:102 645518,001 545519,001 145520,00375521,00200522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:08:102 645518,001 545519,001 145520,00375521,00200522,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:08:002 795517,002 445518,001 345519,00945520,00175521,00526,00130528,00347529,00747530,001 527531,001 777
03.03.2021 16:07:572 795517,002 445518,001 345519,00945520,00175521,00526,00130528,00347529,00747530,001 527531,001 677
03.03.2021 16:07:572 795517,002 445518,001 345519,00945520,00175521,00526,00130528,00347529,00747530,001 527531,001 677
03.03.2021 16:07:332 795517,002 445518,001 345519,00945520,00175521,00526,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:332 795517,002 445518,001 345519,00945520,00175521,00526,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:282 465518,001 365519,00965520,00195521,0020522,00526,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:282 465518,001 365519,00965520,00195521,0020522,00526,00100528,00317529,00717530,001 497531,001 647
03.03.2021 16:07:252 465518,001 365519,00965520,00195521,0020522,00528,00217529,00617530,001 397531,001 547532,001 697
03.03.2021 16:07:252 365518,001 265519,00865520,00195521,0020522,00528,00217529,00617530,001 397531,001 547532,001 697