zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:29:471 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:29:472 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:29:472 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:29:472 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:29:411 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:29:371 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:29:372 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:29:372 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:29:372 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:27:581 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:27:581 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:27:551 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:27:551 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:27:552 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:27:552 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:27:461 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:27:421 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:27:422 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:27:422 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:25:371 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:24:591 1841 179,001 1781 180,001 1601 182,001 0801 190,00801 194,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:24:491 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:24:371 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:24:291 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:24:211 6841 171,001841 179,001781 180,001601 182,00801 194,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:211 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:24:211 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:24:171 6841 171,001841 179,001781 180,001601 182,00801 194,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:171 6141 170,001 6041 171,001041 179,00981 180,00801 182,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:131 6841 171,001841 179,001781 180,001601 182,00801 191,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:131 6141 170,001 6041 171,001041 179,00981 180,00801 182,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:131 6141 170,001 6041 171,001041 179,00981 180,00801 182,001 198,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:24:131 6841 171,001841 179,001781 180,001601 182,00801 190,001 198,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:23:531 6141 170,001 6041 171,001041 179,00981 180,00801 190,001 198,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:23:531 6141 170,001 6041 171,001041 179,00981 180,00801 190,001 198,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:23:501 6141 170,001 6041 171,001041 179,00981 180,00801 190,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:501 6141 170,001 6041 171,001041 179,00981 180,00801 190,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:251 5441 166,001 5341 170,001 5241 171,00241 179,00181 180,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:251 5441 166,001 5341 170,001 5241 171,00241 179,00181 180,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:211 7341 170,001 7241 171,002241 179,002181 180,002001 190,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:151 7241 170,001 7141 171,002141 179,002081 180,002001 190,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:151 7241 170,001 7141 171,002141 179,002081 180,002001 190,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:22:191 7941 171,002941 173,002141 179,002081 180,002001 190,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:111 6041 170,001 5941 171,00941 173,00141 179,0081 180,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:061141 166,001041 170,00941 173,00141 179,0081 180,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:061141 166,001041 170,00941 173,00141 179,0081 180,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:021141 166,001041 170,00941 173,00141 179,0081 180,001 200,001 0001 203,001 0801 206,001 1481 207,002 1481 208,002 158
22.06.2026 15:20:591141 166,001041 170,00941 173,00141 179,0081 180,001 199,001001 200,001 1001 203,001 1801 206,001 2481 207,002 248
22.06.2026 15:20:251141 166,001041 170,00941 173,00141 179,0081 180,001 198,001001 199,002001 200,001 2001 203,001 2801 206,001 348
22.06.2026 15:20:251141 166,001041 170,00941 173,00141 179,0081 180,001 198,001001 199,002001 200,001 2001 203,001 2801 206,001 348