zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 9:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:49:441 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:49:441 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:49:411 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:49:411 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:49:411 3141 179,001 3081 180,001 2901 181,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:49:411 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 196,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:49:221 3881 180,001 3701 181,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:48:571 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:48:571 3141 176,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:48:491 3341 179,001 3281 180,001 3101 182,001 2301 190,00301 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:47:161 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:47:161 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:47:131 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:47:132 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:47:132 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:47:132 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:47:132 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:46:451 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:46:451 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:46:421 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:46:421 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:46:422 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:46:422 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:46:422 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 202,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:44:001 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 202,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:43:571 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:43:572 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:43:572 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:40:031 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:40:001 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:40:002 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:40:002 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:40:001 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:39:561 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:39:562 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 209,001 0781 210,001 2181 212,001 298
22.06.2026 15:39:562 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 202,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:39:562 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 202,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:38:561 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 202,00801 206,001481 208,001581 209,001 1581 210,001 298
22.06.2026 15:37:581 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:37:581 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:37:561 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 194,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:37:562 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:37:562 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:37:562 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:37:562 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 203,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:34:491 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 203,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:34:461 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 195,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:34:462 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 206,00681 208,00781 210,002181 212,002981 214,00308
22.06.2026 15:34:462 8041 171,001 3041 179,001 2981 180,001 2801 182,001 2001 190,001 204,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:33:531 3841 179,001 3781 180,001 3601 182,001 2801 190,00801 196,001 204,00801 206,001481 208,001581 210,002981 212,00378