Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 13:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:0027.07. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 15:30:491 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 213,001 216,00101 220,00391 221,001191 223,001 1191 224,001 138
26.06.2026 15:30:461 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 213,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:461 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 213,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:461 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 213,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:462 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:462 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,001191 223,001 1191 224,001 1381 225,001 218
26.06.2026 15:30:452 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 220,001191 223,001 1191 224,001 1381 225,001 218
26.06.2026 15:30:452 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 220,001191 223,001 1191 224,001 1381 225,001 218
26.06.2026 15:30:361 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 212,001 216,00101 220,001191 223,001 1191 224,001 1381 225,001 218
26.06.2026 15:30:341 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 212,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:341 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 212,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:342 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:332 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 219,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:332 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 219,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:211 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 211,001 216,00101 219,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:191 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 211,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:191 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 211,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:192 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:192 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 218,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:182 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 218,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:182 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 218,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:162 1941 195,001 8141 199,001 7591 201,001 5901 202,001 5801 210,001 216,00101 218,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:142 1941 195,001 8141 199,001 7591 201,001 5901 202,001 5801 210,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:142 1941 195,001 8141 199,001 7591 201,001 5901 202,001 5801 210,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:141 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 210,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:142 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:132 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 217,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:132 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 217,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:081 8141 199,001 7591 201,001 5901 202,001 5801 209,001 5001 210,001 216,00101 217,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:30:061 8141 199,001 7591 201,001 5901 202,001 5801 209,001 5001 210,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:061 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 209,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:061 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 209,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:062 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:052 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00901 220,001191 223,001 1191 224,001 1381 225,001 218
26.06.2026 15:30:052 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00901 220,001191 223,001 1191 224,001 1381 225,001 218
26.06.2026 15:30:052 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 209,001 216,00901 220,001191 223,001 1191 224,001 1381 225,001 218
26.06.2026 15:30:021 8141 199,001 7591 201,001 5901 202,001 5801 208,001 5001 209,001 216,00901 220,001191 223,001 1191 224,001 1381 225,001 218
26.06.2026 15:30:001 8141 199,001 7591 201,001 5901 202,001 5801 208,001 5001 209,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:001 8141 199,001 7591 201,001 5901 202,001 5801 208,001 5001 209,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:001 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 208,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:002 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:29:592 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 217,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:29:592 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 217,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:26:321 8141 199,001 7591 201,001 5901 202,001 5801 209,001 5001 210,001 216,00101 217,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:26:301 8141 199,001 7591 201,001 5901 202,001 5801 209,001 5001 210,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:26:301 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 209,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:26:292 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:26:292 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 218,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:26:292 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 218,00901 220,001191 223,001 1191 224,001 138
26.06.2026 15:26:292 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 218,00901 220,001191 223,001 1191 224,001 138