zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 9:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 15:33:502 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 231
26.06.2026 15:33:066941 195,003941 199,003391 201,00901 202,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 231
26.06.2026 15:33:051 8941 199,001 8391 201,001 5901 202,001 5801 210,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 231
26.06.2026 15:32:351 8941 199,001 8391 201,001 5901 202,001 5801 210,00801 215,001 220,00291 223,001091 224,001281 234,001 1511 240,002 151
26.06.2026 15:32:221 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 220,00291 223,001091 224,001281 234,001 1511 240,002 151
26.06.2026 15:32:191 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:191 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:191 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 215,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:192 0341 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:192 0341 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 220,00291 223,001091 224,001281 234,001 1511 240,002 151
26.06.2026 15:32:182 0341 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 220,00291 223,001091 224,001281 234,001 1511 240,002 151
26.06.2026 15:32:182 0341 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 220,00291 223,001091 224,001281 234,001 1511 240,002 151
26.06.2026 15:32:181 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 220,00291 223,001091 224,001281 234,001 1511 240,002 151
26.06.2026 15:32:151 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:151 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:151 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 215,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:152 0341 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:142 0341 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:141 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 216,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:31:441 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 216,001 220,00291 224,001281 234,001 1511 240,002 1511 241,002 201
26.06.2026 15:31:441 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 216,001 220,00291 224,001281 234,001 1511 240,002 1511 241,002 201
26.06.2026 15:31:432 0341 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 220,00291 224,001281 234,001 1511 240,002 1511 241,002 201
26.06.2026 15:31:432 0341 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 220,00291 224,001281 234,001 1511 240,002 1511 241,002 201
26.06.2026 15:31:401 8041 199,001 7491 201,001 5801 202,001 5701 210,00701 216,001 220,00291 224,001281 234,001 1511 240,002 1511 241,002 201
26.06.2026 15:31:381 8041 199,001 7491 201,001 5801 202,001 5701 210,00701 216,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:31:381 8041 199,001 7491 201,001 5801 202,001 5701 210,00701 216,001 220,00291 224,00481 225,001281 234,001 1511 240,002 151
26.06.2026 15:31:381 8041 199,001 7491 201,001 5801 202,001 5701 203,00701 216,001 220,00291 224,00481 225,001281 234,001 1511 240,002 151
26.06.2026 15:31:382 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 220,00291 224,00481 225,001281 234,001 1511 240,002 151
26.06.2026 15:31:382 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 224,00581 225,001381 234,001 161
26.06.2026 15:31:382 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 223,001191 224,001381 225,00218
26.06.2026 15:31:372 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 220,00391 223,001191 224,001381 225,00218
26.06.2026 15:31:301 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 216,00101 220,00391 223,001191 224,001381 225,00218
26.06.2026 15:31:271 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 216,00101 220,00391 224,00581 225,001381 234,001 161
26.06.2026 15:31:271 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 216,00101 220,00391 222,001191 224,001381 225,00218
26.06.2026 15:31:271 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 215,001 216,00101 220,00391 222,001191 224,001381 225,00218
26.06.2026 15:31:272 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 222,001191 224,001381 225,00218
26.06.2026 15:31:262 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 220,00391 222,001191 224,001381 225,00218
26.06.2026 15:31:021 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 214,001 216,00101 220,00391 222,001191 224,001381 225,00218
26.06.2026 15:31:011 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 214,001 216,00101 220,00391 224,00581 225,001381 234,001 161
26.06.2026 15:30:591 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 214,001 216,00101 220,00391 224,00581 225,001381 226,001 138
26.06.2026 15:30:591 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 214,001 216,00101 220,00391 224,00581 225,001381 226,001 138
26.06.2026 15:30:591 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 214,001 216,00101 220,00391 224,00581 225,001381 226,001 138
26.06.2026 15:30:592 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 224,00581 225,001381 226,001 138
26.06.2026 15:30:592 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 216,00101 220,00391 223,001191 224,001381 225,00218
26.06.2026 15:30:582 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 220,00391 223,001191 224,001381 225,00218
26.06.2026 15:30:582 1141 195,001 7341 199,001 6791 201,001 5101 202,001 5001 210,001 216,00101 220,00391 223,001191 224,001381 225,00218
26.06.2026 15:30:551 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 216,00101 220,00391 223,001191 224,001381 225,00218
26.06.2026 15:30:531 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 216,00101 220,00391 223,001 1191 224,001 1381 225,001 218
26.06.2026 15:30:511 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138
26.06.2026 15:30:511 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 216,00101 220,00391 223,001 0391 224,001 0581 225,001 138