Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
30.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:58:086561 152,006351 154,006301 160,001301 165,00801 167,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:51:567151 154,007101 155,006301 160,001301 165,00801 167,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:48:096861 152,006651 154,006601 155,005801 160,00801 167,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:47:162 1061 150,006061 152,005851 154,005801 160,00801 167,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:46:566861 152,006651 154,006601 155,005801 160,00801 167,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:46:562 1061 150,006061 152,005851 154,005801 155,005001 160,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:46:486501 152,006291 154,006241 155,005441 160,00441 167,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:46:482 1061 150,006061 152,005851 154,005801 155,005001 160,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:46:402 1061 150,006061 152,005851 154,005801 155,005001 160,001 165,00361 172,00661 175,001461 176,001961 178,00396
27.03.2026 16:46:402 1061 150,006061 152,005851 154,005801 155,005001 160,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:46:406401 152,006191 154,006141 155,005341 160,00341 166,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:45:286991 154,006941 155,006141 160,001141 166,00801 167,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:45:286991 154,006941 155,006141 160,001141 166,00801 167,001 172,00301 175,001101 176,001601 178,003601 179,00406
27.03.2026 16:40:226991 154,006941 155,006141 160,001141 166,00801 167,001 171,001501 172,001801 175,002601 176,003101 178,00510
27.03.2026 16:40:226401 152,006191 154,006141 155,005341 160,00341 166,001 171,001501 172,001801 175,002601 176,003101 178,00510
27.03.2026 16:40:226401 152,006191 154,006141 155,005341 160,00341 166,001 171,001501 172,001801 175,002601 176,003101 178,00510
27.03.2026 16:40:176891 154,006841 155,006041 160,001041 166,00701 167,001 171,001501 172,001801 175,002601 176,003101 178,00510
27.03.2026 16:35:246991 154,006941 155,006141 160,001141 166,00801 167,001 171,001501 172,001801 175,002601 176,003101 178,00510
27.03.2026 16:32:516991 154,006941 155,006141 160,001141 166,00801 167,001 171,002001 172,002301 175,003101 176,003601 178,00560
27.03.2026 16:27:366991 154,006941 155,006141 160,001141 166,00801 167,001 171,004101 172,004401 175,005201 176,005701 178,00770
27.03.2026 16:17:576991 154,006941 155,006141 160,001141 166,00801 167,001 171,002101 172,002401 175,003201 176,003701 178,00570
27.03.2026 16:17:576991 154,006941 155,006141 160,001141 166,00801 167,001 171,002101 172,002401 175,003201 176,003701 178,00570
27.03.2026 16:12:366991 154,006941 155,006141 160,001141 166,00801 167,001 171,002601 172,002901 175,003701 176,004201 178,00620
27.03.2026 16:12:346991 154,006941 155,006141 160,001141 166,00801 167,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:12:346401 152,006191 154,006141 155,005341 160,00341 166,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:12:286401 152,006191 154,006141 155,005341 160,00341 166,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:12:286401 152,006191 154,006141 155,005341 160,00341 166,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:587371 154,007321 155,006521 160,001521 166,001181 168,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:567371 154,007321 155,006521 160,001521 166,001181 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:566571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:566571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 175,003701 176,004201 178,00620
27.03.2026 16:09:417321 155,006521 160,001521 166,001181 167,00381 168,001 171,002601 172,002901 175,003701 176,004201 178,00620
27.03.2026 16:09:397321 155,006521 160,001521 166,001181 167,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:396571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:396571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:396571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:387371 154,007321 155,006521 160,001521 166,001181 168,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:367371 154,007321 155,006521 160,001521 166,001181 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:366571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:366571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 175,003701 176,004201 178,00620
27.03.2026 16:06:237321 155,006521 160,001521 166,001181 167,00381 168,001 171,002601 172,002901 175,003701 176,004201 178,00620
27.03.2026 16:06:217321 155,006521 160,001521 166,001181 167,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:06:216571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:06:216571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 16:00:247371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 16:00:227371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:00:226571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:00:226571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 16:00:087321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 16:00:067321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586