Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
31.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:56:386201 158,005701 160,001901 161,001301 163,00801 166,001 170,003441 172,006941 173,008941 174,009741 184,001 104
30.03.2026 16:56:386251 154,005401 158,004901 160,001101 161,00501 163,001 170,003441 172,006941 173,008941 174,009741 184,001 104
30.03.2026 16:56:345701 158,005201 160,001401 161,00801 163,00301 166,001 170,003441 172,006941 173,008941 174,009741 184,001 104
30.03.2026 16:54:346201 158,005701 160,001901 161,001301 163,00801 166,001 170,003441 172,006941 173,008941 174,009741 184,001 104
30.03.2026 16:54:346201 158,005701 160,001901 161,001301 163,00801 166,001 170,003441 172,006941 173,008941 174,009741 184,001 104
30.03.2026 16:42:366201 158,005701 160,001901 161,001301 163,00801 166,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:42:366251 154,005401 158,004901 160,001101 161,00501 163,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:42:366251 154,005401 158,004901 160,001101 161,00501 163,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:42:315501 158,005001 160,001201 161,00601 163,00101 166,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:42:315501 158,005001 160,001201 161,00601 163,00101 166,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:42:316201 158,005701 160,001901 161,001301 163,00801 166,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:24:315801 160,002001 161,001401 163,00901 166,00101 168,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:23:222251 161,001651 163,001151 166,00351 168,00251 169,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:23:225801 160,002001 161,001401 163,00901 166,00101 168,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:15:105801 160,002001 161,001401 163,00901 166,00101 168,001 169,00251 170,004191 172,007691 173,009691 174,001 049
30.03.2026 16:12:402501 161,001901 163,001401 166,00601 167,00101 168,001 169,00251 170,004191 172,007691 173,009691 174,001 049
30.03.2026 16:12:402501 161,001901 163,001401 166,00601 167,00101 168,001 169,00251 170,004191 172,007691 173,009691 174,001 049
30.03.2026 16:09:482501 161,001901 163,001401 166,00601 167,00101 168,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:09:482501 161,001901 163,001401 166,00601 167,00101 168,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:07:532501 161,001901 163,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:07:013501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:06:573501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:06:573301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:06:573301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:06:574101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:06:534101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:06:533301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:06:533301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:04:463501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:04:423501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:04:423301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:04:423301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:04:414101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:04:384101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:04:383301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:04:383301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:453501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:423501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:413501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:03:413501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:413301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:374101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:373301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:373301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:333501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:303501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:293301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:293301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:00:424101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:00:127801 160,004001 161,003401 163,002901 165,001301 167,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376