Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 1:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
16.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:33:073351 278,002851 280,002801 285,002301 286,00801 293,001 295,00321 298,00821 299,002521 300,001 3101 301,001 490
15.07.2026 16:31:441 1851 270,001851 278,001351 280,001301 285,00801 293,001 295,00321 298,00821 299,002521 300,001 3101 301,001 490
15.07.2026 16:30:122851 278,002351 280,002301 285,001801 286,00801 293,001 295,00321 298,00821 299,002521 300,001 3101 301,001 490
15.07.2026 16:14:173151 280,003101 282,002301 285,001801 286,00801 293,001 295,00321 298,00821 299,002521 300,001 3101 301,001 490
15.07.2026 16:11:473231 280,003181 282,002381 285,001881 286,00801 293,001 295,00321 298,00821 299,002521 300,001 3101 301,001 490
15.07.2026 16:10:153231 280,003181 282,002381 285,001881 286,00801 293,001 295,00401 298,00901 299,002601 300,001 3181 301,001 498
15.07.2026 16:10:123231 280,003181 282,002381 285,001881 286,00801 293,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:10:123181 282,002381 283,001381 285,00881 286,00801 293,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:10:112431 280,002381 282,001581 283,00581 285,0081 286,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:10:112431 280,002381 282,001581 283,00581 285,0081 286,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:10:112931 278,002431 280,002381 282,001581 285,001081 286,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:10:053231 280,003181 282,002381 285,001881 286,00801 294,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:10:053231 280,003181 282,002381 285,001881 286,00801 294,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:10:053181 282,002381 283,001381 285,00881 286,00801 294,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:10:012431 280,002381 282,001581 283,00581 285,0081 286,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:10:012431 280,002381 282,001581 283,00581 285,0081 286,001 295,00401 298,00901 299,002601 300,001 3181 301,001 418
15.07.2026 16:09:552431 280,002381 282,001581 283,00581 285,0081 286,001 295,001201 298,001701 299,003401 300,001 3981 301,001 498
15.07.2026 16:09:552431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:09:552931 278,002431 280,002381 282,001581 285,001081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:08:203231 280,003181 282,002381 285,001881 286,00801 294,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:08:193181 282,002381 283,001381 285,00881 286,00801 294,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:08:192431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:08:192431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658
15.07.2026 16:08:192931 278,002431 280,002381 282,001581 285,001081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658
15.07.2026 16:06:193231 280,003181 282,002381 285,001881 286,00801 293,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658
15.07.2026 16:06:163231 280,003181 282,002381 285,001881 286,00801 293,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:06:153181 282,002381 283,001381 285,00881 286,00801 293,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:06:152431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:06:152431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 5581 301,001 658
15.07.2026 16:06:152931 278,002431 280,002381 282,001581 285,001081 286,001 295,002001 298,002501 299,004201 300,001 5581 301,001 658
15.07.2026 16:06:153231 280,003181 282,002381 285,001881 286,00801 292,001 295,002001 298,002501 299,004201 300,001 5581 301,001 658
15.07.2026 16:06:123231 280,003181 282,002381 285,001881 286,00801 292,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:06:113181 282,002381 283,001381 285,00881 286,00801 292,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:06:112431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:06:112431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658
15.07.2026 16:06:112931 278,002431 280,002381 282,001581 285,001081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658
15.07.2026 16:06:112931 278,002431 280,002381 282,001581 285,001081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658
15.07.2026 16:03:043231 280,003181 282,002381 285,001881 286,00801 293,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658
15.07.2026 16:03:023231 280,003181 282,002381 285,001881 286,00801 293,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:03:013181 282,002381 283,001381 285,00881 286,00801 293,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:03:012431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:03:012431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 5581 301,001 658
15.07.2026 16:03:012931 278,002431 280,002381 282,001581 285,001081 286,001 295,002001 298,002501 299,004201 300,001 5581 301,001 658
15.07.2026 16:02:473231 280,003181 282,002381 285,001881 286,00801 292,001 295,002001 298,002501 299,004201 300,001 5581 301,001 658
15.07.2026 16:02:443231 280,003181 282,002381 285,001881 286,00801 292,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:02:433181 282,002381 283,001381 285,00881 286,00801 292,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:02:432431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 578
15.07.2026 16:02:432431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658
15.07.2026 16:02:432431 280,002381 282,001581 283,00581 285,0081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658
15.07.2026 16:02:432931 278,002431 280,002381 282,001581 285,001081 286,001 295,002001 298,002501 299,004201 300,001 4781 301,001 658