Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 1:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
17.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 16:57:216101 285,005601 292,005301 297,003801 298,00801 301,001 303,00601 304,001121 305,003621 306,004621 307,00512
16.07.2026 16:49:356101 285,005601 292,005301 297,003801 298,00801 301,001 303,00631 304,001151 305,003651 306,004651 307,00515
16.07.2026 16:40:096101 285,005601 292,005301 297,003801 298,00801 301,001 303,00631 304,001151 305,003651 306,004651 308,00515
16.07.2026 16:40:096101 285,005601 292,005301 297,003801 298,00801 301,001 303,00631 304,001151 305,003651 306,004651 308,00515
16.07.2026 16:35:296101 285,005601 292,005301 297,003801 298,00801 301,001 303,001631 304,002151 305,004651 306,005651 308,00615
16.07.2026 16:35:296101 285,005601 292,005301 293,002301 297,00801 301,001 303,001631 304,002151 305,004651 306,005651 308,00615
16.07.2026 16:31:054651 280,004601 285,004101 292,003801 293,00801 301,001 303,001631 304,002151 305,004651 306,005651 308,00615
16.07.2026 16:31:054651 280,004601 285,004101 292,003801 293,00801 301,001 303,001631 304,002151 305,004651 306,005651 308,00615
16.07.2026 16:17:594651 280,004601 285,004101 292,003801 293,00801 301,001 303,002631 304,003151 305,005651 306,006651 308,00715
16.07.2026 16:16:594651 280,004601 285,004101 292,003801 293,00801 301,001 303,002681 304,003201 305,005701 306,006701 308,00720
16.07.2026 16:16:292151 278,001651 280,001601 285,001101 292,00801 301,001 303,002681 304,003201 305,005701 306,006701 308,00720
16.07.2026 16:15:492151 278,001651 280,001601 285,001101 292,00801 301,001 303,003161 304,003681 305,006181 306,007181 308,00768
16.07.2026 16:15:492151 278,001651 280,001601 285,001101 292,00801 301,001 303,003161 304,003681 305,006181 306,007181 308,00768
16.07.2026 16:12:592151 278,001651 280,001601 285,001101 292,00801 301,001 303,006161 304,006681 305,009181 306,001 0181 308,001 068
16.07.2026 16:12:102151 278,001651 280,001601 285,001101 292,00801 301,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 16:09:572451 280,002401 282,001601 285,001101 292,00801 301,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 16:09:572151 278,001651 280,001601 282,00801 285,00301 292,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 16:09:572151 278,001651 280,001601 282,00801 285,00301 292,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 16:09:502451 280,002401 282,001601 285,001101 292,00801 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 16:09:492151 278,001651 280,001601 282,00801 285,00301 292,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 16:09:492151 278,001651 280,001601 282,00801 285,00301 292,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 782
16.07.2026 16:07:392451 280,002401 282,001601 285,001101 292,00801 300,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 782
16.07.2026 15:55:065401 282,004601 285,004101 292,003801 293,00801 300,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 782
16.07.2026 15:54:365401 282,004601 285,004101 292,003801 293,00801 300,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:54:364651 280,004601 282,003801 285,003301 292,003001 293,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:54:364651 280,004601 282,003801 285,003301 292,003001 293,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:51:395401 282,004601 285,004101 292,003801 293,00801 301,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:47:595401 282,004601 285,004101 292,003801 293,00801 301,001 302,001501 303,001 4001 304,001 4521 305,001 7021 306,001 802
16.07.2026 15:47:402451 280,002401 282,001601 285,001101 292,00801 301,001 302,001501 303,001 4001 304,001 4521 305,001 7021 306,001 802
16.07.2026 15:42:074401 282,003601 285,003101 292,002801 300,00801 301,001 302,001501 303,001 4001 304,001 4521 305,001 7021 306,001 802
16.07.2026 15:42:074401 282,003601 285,003101 292,002801 300,00801 301,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:37:094101 285,003601 292,003301 300,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:29:132901 282,002101 285,001601 292,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:28:012451 280,002401 282,001601 285,001101 292,00801 301,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:28:015401 282,004601 285,004101 292,003801 295,00801 301,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:25:395101 285,004601 292,004301 295,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:25:385101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:365901 282,005101 285,004601 292,004301 295,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:365901 282,005101 285,004601 292,004301 295,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:355101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:045101 285,004601 292,004301 295,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:035101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:17:195901 282,005101 285,004601 292,004301 295,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:222951 280,002901 282,002101 285,001601 292,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:085901 282,005101 285,004601 292,004301 295,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:085901 282,005101 285,004601 286,001601 292,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:085901 282,005101 285,004601 286,001601 292,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:075101 282,004301 285,003801 286,00801 292,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:075101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:10:105101 285,004601 292,004301 295,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702