Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 10:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
05.06. 17:0008.06. 17:0027.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:55:485491 296,005411 300,004411 301,001291 314,00801 316,001 317,001001 318,002691 319,008191 320,002 1291 324,002 859
04.06.2026 16:54:205911 300,004911 301,001791 312,001291 314,00801 316,001 317,001001 318,002691 319,008191 320,002 1291 324,002 859
04.06.2026 16:51:396701 300,004911 301,001791 312,001291 314,00801 316,001 317,001001 318,002691 319,008191 320,002 1291 324,002 859
04.06.2026 16:51:076701 300,004911 301,001791 312,001291 314,00801 316,001 317,001501 318,003191 319,008691 320,002 1791 324,002 909
04.06.2026 16:46:226701 300,004911 301,001791 312,001291 314,00801 316,001 317,001501 318,002891 319,008391 320,002 1491 324,002 879
04.06.2026 16:41:586701 300,004911 301,001791 312,001291 314,00801 316,001 318,001391 319,006891 320,001 9991 324,002 7291 325,003 029
04.06.2026 16:41:446701 300,004911 301,001791 312,001291 314,00801 316,001 318,001391 319,006891 320,001 9991 324,002 7291 325,003 038
04.06.2026 16:41:446701 300,004911 301,001791 312,001291 314,00801 316,001 318,001391 319,006891 320,001 9991 324,002 7291 325,003 038
04.06.2026 16:40:476701 300,004911 301,001791 312,001291 314,00801 316,001 318,001291 319,006791 320,001 9891 324,002 7191 325,003 028
04.06.2026 16:32:546701 300,004911 301,001791 312,001291 314,00801 316,001 318,001291 319,006791 320,001 9891 323,001 9981 324,002 728
04.06.2026 16:32:516701 300,004911 301,001791 312,001291 314,00801 316,001 318,001291 319,006791 320,001 9891 323,001 9981 324,002 648
04.06.2026 16:32:516701 300,004911 301,001791 312,001291 314,00801 316,001 318,001291 319,006791 320,001 9891 323,001 9981 324,002 648
04.06.2026 16:32:516401 298,005901 300,004111 301,00991 312,00491 314,001 318,001291 319,006791 320,001 9891 323,001 9981 324,002 648
04.06.2026 16:32:466201 300,004411 301,001291 312,00791 314,00301 317,001 318,001291 319,006791 320,001 9891 323,001 9981 324,002 648
04.06.2026 16:32:466201 300,004411 301,001291 312,00791 314,00301 317,001 318,001291 319,006791 320,001 9891 323,001 9981 324,002 648
04.06.2026 16:22:006701 300,004911 301,001791 312,001291 314,00801 317,001 318,001291 319,006791 320,001 9891 323,001 9981 324,002 648
04.06.2026 16:22:006701 300,004911 301,001791 312,001291 314,00801 317,001 318,001291 319,006791 320,001 9891 323,001 9981 324,002 648
04.06.2026 16:20:506701 300,004911 301,001791 312,001291 314,00801 317,001 318,001041 319,006541 320,001 9641 323,001 9731 324,002 623
04.06.2026 16:20:506701 300,004911 301,001791 312,001291 314,00801 317,001 318,001041 319,006541 320,001 9641 323,001 9731 324,002 623
04.06.2026 16:19:306701 300,004911 301,001791 312,001291 314,00801 317,001 318,002041 319,007541 320,002 0641 323,002 0731 324,002 723
04.06.2026 16:17:316701 300,004911 301,001791 312,001291 314,00801 317,001 318,002041 319,007541 320,002 0541 323,002 0631 324,002 713
04.06.2026 16:16:324081 298,003581 300,001791 312,001291 314,00801 317,001 318,002041 319,007541 320,002 0541 323,002 0631 324,002 713
04.06.2026 16:16:324081 298,003581 300,001791 312,001291 314,00801 317,001 319,005501 320,001 8501 323,001 8591 324,002 5091 325,002 898
04.06.2026 16:14:344541 300,002751 312,002251 314,001761 317,00961 318,001 319,005501 320,001 8501 323,001 8591 324,002 5091 325,002 898
04.06.2026 16:13:314661 300,002871 312,002371 314,001881 317,001081 318,001 319,005501 320,001 8501 323,001 8591 324,002 5091 325,002 898
04.06.2026 16:13:314661 300,002871 312,002371 314,001881 317,001081 318,001 319,005501 320,001 8501 323,001 8591 324,002 5091 325,002 898
04.06.2026 16:13:314081 298,003581 300,001791 312,001291 314,00801 317,001 319,005501 320,001 8501 323,001 8591 324,002 5091 325,002 898
04.06.2026 16:13:314081 298,003581 300,001791 312,001291 314,00801 317,001 319,005501 320,001 8501 323,001 8591 324,002 5091 325,002 898
04.06.2026 16:12:514081 298,003581 300,001791 312,001291 314,00801 317,001 318,00421 319,005921 320,001 8921 323,001 9011 324,002 551
04.06.2026 16:12:514081 298,003581 300,001791 312,001291 314,00801 317,001 318,00421 319,005921 320,001 8921 323,001 9011 324,002 551
04.06.2026 16:11:124081 298,003581 300,001791 312,001291 314,00801 317,001 318,00521 319,006021 320,001 9021 323,001 9111 324,002 561
04.06.2026 16:10:384081 298,003581 300,001791 312,001291 314,00801 317,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:10:224081 298,003581 300,001791 312,001291 314,00801 317,001 318,006021 319,001 1521 320,002 4521 323,002 4611 324,003 111
04.06.2026 16:10:124081 298,003581 300,001791 312,001291 314,00801 317,001 318,005021 319,001 0521 320,002 3521 323,002 3611 324,003 011
04.06.2026 16:10:124081 298,003581 300,001791 312,001291 314,00801 317,001 318,005021 319,001 0521 320,002 3521 323,002 3611 324,003 011
04.06.2026 16:10:123361 296,003281 298,002781 300,00991 312,00491 314,001 318,005021 319,001 0521 320,002 3521 323,002 3611 324,003 011
04.06.2026 16:10:093881 298,003381 300,001591 312,001091 314,00601 317,001 318,005021 319,001 0521 320,002 3521 323,002 3611 324,003 011
04.06.2026 16:10:063881 298,003381 300,001591 312,001091 314,00601 317,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:10:063361 296,003281 298,002781 300,00991 312,00491 314,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:10:063361 296,003281 298,002781 300,00991 312,00491 314,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:09:593361 296,003281 298,002781 300,00991 312,00491 314,001 317,00201 318,005721 319,001 1221 320,002 4221 323,002 431
04.06.2026 16:09:593361 296,003281 298,002781 300,00991 312,00491 314,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:09:534081 298,003581 300,001791 312,001291 314,00801 317,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:09:533361 296,003281 298,002781 300,00991 312,00491 314,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:09:473581 298,003081 300,001291 312,00791 314,00301 317,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:09:473581 298,003081 300,001291 312,00791 314,00301 317,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:07:424081 298,003581 300,001791 312,001291 314,00801 317,001 318,005521 319,001 1021 320,002 4021 323,002 4111 324,003 061
04.06.2026 16:04:504081 298,003581 300,001791 312,001291 314,00801 317,001 318,005021 319,001 0521 320,002 3521 323,002 3611 324,003 011
04.06.2026 16:04:504081 298,003581 300,001791 312,001291 314,00801 317,001 318,005021 319,001 0521 320,002 3521 323,002 3611 324,003 011
04.06.2026 16:04:474081 298,003581 300,001791 312,001291 314,00801 317,001 318,005101 319,001 0601 320,002 3601 323,002 3691 324,003 019